História das diárias AWF /LSL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 47.9123 Loti do Lesoto
o mínimo em
1 Florim de Aruba = 6.4470 Loti do Lesoto
história preço de LSL / AWF
| Date | AWF/LSL |
| | 10.1077 |
| | 10.0378 |
| | 9.9116 |
| | 9.5575 |
| | 9.6855 |
| | 9.4561 |
| | 9.4412 |
| | 9.1457 |
| | 9.2974 |
| | 9.2528 |
| | 9.3525 |
| | 9.5583 |
| | 9.4619 |
| | 9.0570 |
| | 8.8690 |
| | 8.9471 |
| | 8.9512 |
| | 8.5627 |
| | 8.6446 |
| | 8.8593 |
| | 9.0844 |
| | 9.0570 |
| | 8.9984 |
| | 8.7468 |
| | 8.3371 |
| | 8.4080 |
| | 8.5512 |
| | 8.5729 |
| | 8.4384 |
| | 8.4871 |
| | 8.6581 |
| | 8.7336 |
| | 8.4773 |
| | 8.6023 |
| | 8.6689 |
| | 8.7965 |
| | 8.6952 |
| | 8.8410 |
| | 8.9130 |
| | 8.9531 |
| | 9.0409 |
| | 8.7980 |
| | 8.4410 |
| | 8.3781 |
| | 8.3652 |
| | 8.2582 |
| | 8.2324 |
| | 8.3433 |
| | 8.3747 |
| | 8.3821 |
| | 8.2803 |
| | 47.9123 |
| | 7.9732 |
| | 8.1785 |
| | 8.5235 |
| | 8.2440 |
| | 8.1493 |
| | 8.0591 |
| | 8.2867 |
| | 8.1286 |
| | 8.0749 |
| | 7.9477 |
| | 7.8819 |
| | 7.9685 |
| | 7.6970 |
| | 7.5530 |
| | 7.7078 |
| | 7.8030 |
| | 7.9098 |
| | 7.8186 |
| | 8.0761 |
| | 7.9581 |
| | 7.9559 |
| | 8.1563 |
| | 8.2737 |
| | 8.3572 |
| | 8.2228 |
| | 8.6636 |
| | 8.3882 |
| | 8.2806 |
| | 8.0698 |
| | 8.3310 |
| | 8.4001 |
| | 8.4539 |
| | 8.5810 |
| | 8.6424 |
| | 8.1154 |
| | 8.1644 |
| | 8.2530 |
| | 8.3804 |
| | 8.4766 |
| | 8.5676 |
| | 8.5432 |
| | 8.6144 |
| | 8.5570 |
| | 9.0742 |
| | 9.0796 |
| | 9.2000 |
| | 9.2560 |
| | 9.2378 |
| | 9.5607 |
| | 9.3540 |
| | 9.3103 |
| | 9.3485 |
| | 9.3388 |
| | 9.4336 |
| | 9.7721 |
| | 9.8712 |
| | 9.6495 |
| | 9.2673 |
| | 9.3163 |
| | 9.3683 |
| | 9.5066 |
| | 9.5935 |
| | 9.7321 |
| | 9.6898 |
| | 9.4076 |
| | 9.7705 |
| | 9.8248 |
| | 10.3729 |
| | 10.3122 |
| | 10.4106 |
| | 10.5085 |
| | 10.5255 |
| | 10.1074 |
| | 10.5386 |
| | 9.9908 |
| | 9.7827 |
| | 9.2716 |
| | 8.8119 |
| | 8.7278 |
| | 8.4370 |
| | 8.3502 |
| | 8.3646 |
| | 8.3152 |
| | 8.1418 |
| | 8.1226 |
| | 8.0076 |
| | 7.9586 |
| | 7.8695 |
| | 7.9587 |
| | 8.0375 |
| | 8.1761 |
| | 8.2108 |
| | 8.2357 |
| | 8.2731 |
| | 8.3074 |
| | 8.3419 |
| | 8.1414 |
| | 8.2274 |
| | 8.2628 |
| | 8.4436 |
| | 8.5246 |
| | 8.3304 |
| | 8.1697 |
| | 8.2305 |
| | 8.5029 |
| | 8.5217 |
| | 8.5606 |
| | 8.6427 |
| | 8.3862 |
| | 7.9601 |
| | 7.7450 |
| | 7.7487 |
| | 7.9035 |
| | 7.8566 |
| | 7.9981 |
| | 8.2664 |
| | 8.3385 |
| | 8.1402 |
| | 8.0769 |
| | 8.0358 |
| | 7.9811 |
| | 8.0558 |
| | 8.0266 |
| | 7.8998 |
| | 7.8080 |
| | 7.8875 |
| | 7.9866 |
| | 7.9873 |
| | 8.0526 |
| | 8.0425 |
| | 7.9536 |
| | 7.7547 |
| | 7.8538 |
| | 7.6241 |
| | 7.4758 |
| | 7.6357 |
| | 7.7485 |
| | 7.7610 |
| | 7.7708 |
| | 8.0669 |
| | 8.1316 |
| | 8.0439 |
| | 7.9799 |
| | 7.6451 |
| | 7.7454 |
| | 7.8579 |
| | 8.0076 |
| | 8.0000 |
| | 8.0902 |
| | 7.9819 |
| | 8.0693 |
| | 8.3331 |
| | 7.8848 |
| | 7.9411 |
| | 8.3424 |
| | 8.2384 |
| | 8.2833 |
| | 8.0426 |
| | 7.5352 |
| | 8.0056 |
| | 7.5189 |
| | 7.3641 |
| | 7.5192 |
| | 7.3707 |
| | 7.4714 |
| | 7.7389 |
| | 7.5966 |
| | 7.5859 |
| | 7.3083 |
| | 7.0031 |
| | 6.9393 |
| | 7.1363 |
| | 6.8299 |
| | 7.0294 |
| | 6.9651 |
| | 6.8743 |
| | 6.7433 |
| | 6.7630 |
| | 6.6079 |
| | 6.5348 |
| | 6.7208 |
| | 6.6363 |
| | 6.4649 |
| | 6.5058 |
| | 6.6894 |
| | 6.6995 |
| | 6.6762 |
| | 6.7441 |
| | 6.8717 |
| | 6.9692 |
| | 6.8689 |
| | 7.1266 |
| | 7.1083 |
| | 7.6189 |
| | 7.6423 |
| | 7.6652 |
| | 7.8366 |
| | 8.0995 |
| | 7.6743 |
| | 7.4487 |
| | 7.7041 |
| | 7.6042 |
| | 7.4278 |
| | 7.3759 |
| | 7.2165 |
| | 7.2398 |
| | 7.3012 |
| | 7.3908 |
| | 7.4191 |
| | 7.4870 |
| | 7.3250 |
| | 7.2427 |
| | 7.2386 |
| | 7.4673 |
| | 7.3720 |
| | 7.1907 |
| | 7.1664 |
| | 7.1706 |
| | 7.1201 |
| | 7.2065 |
| | 7.3889 |
| | 7.3626 |
| | 7.5956 |
| | 7.4530 |
| | 7.2726 |
| | 7.4320 |
| | 7.8009 |
| | 7.6865 |
| | 7.1418 |
| | 7.0498 |
| | 7.3369 |
| | 7.2516 |
| | 7.2647 |
| | 7.2945 |
| | 7.4219 |
| | 7.4681 |
| | 7.6148 |
| | 7.5781 |
| | 7.6535 |
| | 7.6541 |
| | 7.6217 |
| | 7.8199 |
| | 7.8797 |
| | 7.6325 |
| | 7.7244 |
| | 7.6728 |
| | 7.9538 |
| | 8.0047 |
| | 7.4424 |
| | 7.5454 |
| | 7.8046 |
| | 7.9045 |
| | 7.7773 |
| | 7.5932 |
| | 7.6564 |
| | 7.8295 |
| | 8.0376 |
| | 8.0328 |
| | 8.0418 |
| | 7.5951 |
| | 7.4234 |
| | 7.5884 |
| | 7.7625 |
| | 8.0260 |
| | 8.0150 |
| | 8.0963 |
| | 8.1345 |
| | 8.3382 |
| | 8.4025 |
| | 8.5799 |
| | 8.7505 |
| | 8.7561 |
| | 8.5184 |
| | 8.3363 |
| | 7.9387 |
| | 8.0303 |
| | 8.1656 |
| | 8.3651 |
| | 8.2881 |
| | 8.6419 |
| | 8.5106 |
| | 8.5284 |
| | 8.6164 |
| | 8.8034 |
| | 8.6828 |
| | 8.8593 |
| | 8.8765 |
| | 8.8733 |
| | 9.1899 |
| | 9.3938 |
| | 9.0840 |
| | 8.6558 |
| | 8.5339 |
| | 8.4305 |
| | 8.8120 |
| | 8.0081 |
| | 7.9885 |
| | 7.8049 |
| | 8.0136 |