Historis Gulden Aruban / Lilangeni Swaziland
Sejarah kurs harian AWF /SZL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 15.4205 Lilangeni Swaziland
minimum pada
1 Gulden Aruban = 6.4574 Lilangeni Swaziland
| Date | AWF/SZL |
|---|---|
| 10.1077 | |
| 10.0453 | |
| 9.9116 | |
| 9.5516 | |
| 9.6829 | |
| 9.4675 | |
| 9.4434 | |
| 9.1104 | |
| 9.2979 | |
| 9.2310 | |
| 9.3525 | |
| 9.5548 | |
| 9.4637 | |
| 9.0558 | |
| 8.8726 | |
| 8.9476 | |
| 8.9497 | |
| 8.5640 | |
| 8.6445 | |
| 8.8048 | |
| 9.0863 | |
| 9.0577 | |
| 8.8460 | |
| 8.7490 | |
| 8.3369 | |
| 8.4092 | |
| 8.5460 | |
| 8.6149 | |
| 8.4384 | |
| 8.4893 | |
| 8.6564 | |
| 8.7277 | |
| 8.5337 | |
| 8.6026 | |
| 8.7294 | |
| 8.8073 | |
| 8.6931 | |
| 8.8460 | |
| 8.9057 | |
| 8.9165 | |
| 9.0414 | |
| 8.7891 | |
| 8.4366 | |
| 8.3808 | |
| 8.5872 | |
| 8.2426 | |
| 8.2513 | |
| 8.3425 | |
| 8.3775 | |
| 8.3894 | |
| 8.2790 | |
| 8.0356 | |
| 7.9717 | |
| 8.1767 | |
| 8.5244 | |
| 8.2429 | |
| 8.1458 | |
| 8.0555 | |
| 8.2906 | |
| 8.0956 | |
| 8.0784 | |
| 7.9477 | |
| 7.8810 | |
| 7.9679 | |
| 7.6975 | |
| 7.5524 | |
| 7.7085 | |
| 7.8099 | |
| 7.9131 | |
| 7.8209 | |
| 8.0721 | |
| 7.9571 | |
| 7.9540 | |
| 8.1610 | |
| 8.2710 | |
| 8.3563 | |
| 8.2196 | |
| 8.6642 | |
| 8.4078 | |
| 8.2868 | |
| 8.0691 | |
| 8.3310 | |
| 8.3854 | |
| 8.5005 | |
| 8.5769 | |
| 8.6420 | |
| 8.1186 | |
| 8.1570 | |
| 8.2696 | |
| 8.3805 | |
| 8.4830 | |
| 8.5078 | |
| 8.5465 | |
| 8.5864 | |
| 8.5496 | |
| 9.0774 | |
| 9.0811 | |
| 9.1921 | |
| 9.2530 | |
| 9.2267 | |
| 9.5664 | |
| 9.3459 | |
| 9.3092 | |
| 9.3517 | |
| 9.3369 | |
| 9.4332 | |
| 9.7744 | |
| 9.8747 | |
| 9.6510 | |
| 9.2208 | |
| 9.3154 | |
| 9.3700 | |
| 9.5092 | |
| 9.5907 | |
| 9.7601 | |
| 9.6968 | |
| 9.4059 | |
| 9.7454 | |
| 9.8251 | |
| 10.3775 | |
| 10.2996 | |
| 10.4093 | |
| 10.5086 | |
| 10.5246 | |
| 10.0927 | |
| 10.6169 | |
| 9.9954 | |
| 9.7922 | |
| 9.2761 | |
| 8.8279 | |
| 8.7314 | |
| 8.4863 | |
| 8.3552 | |
| 8.3637 | |
| 8.3130 | |
| 8.1450 | |
| 8.1209 | |
| 8.0120 | |
| 7.9595 | |
| 7.8698 | |
| 7.9580 | |
| 8.0579 | |
| 8.1728 | |
| 8.1855 | |
| 8.2346 | |
| 8.2630 | |
| 8.3156 | |
| 8.3230 | |
| 8.1323 | |
| 8.2301 | |
| 8.2628 | |
| 8.4401 | |
| 8.5224 | |
| 8.3326 | |
| 8.1306 | |
| 8.2182 | |
| 8.4999 | |
| 8.5374 | |
| 8.5601 | |
| 8.6426 | |
| 8.3864 | |
| 7.9608 | |
| 7.7492 | |
| 7.7556 | |
| 7.9054 | |
| 7.8771 | |
| 8.0164 | |
| 8.2669 | |
| 8.3380 | |
| 8.1550 | |
| 8.0769 | |
| 8.0364 | |
| 7.9800 | |
| 8.0863 | |
| 8.0255 | |
| 7.9021 | |
| 7.8082 | |
| 7.8894 | |
| 7.9207 | |
| 7.9873 | |
| 8.0499 | |
| 8.0433 | |
| 7.9521 | |
| 7.7548 | |
| 7.8528 | |
| 7.6306 | |
| 7.4722 | |
| 7.6399 | |
| 7.7458 | |
| 7.7617 | |
| 7.7960 | |
| 8.0641 | |
| 8.1311 | |
| 8.0406 | |
| 7.9799 | |
| 7.6663 | |
| 7.6929 | |
| 7.8579 | |
| 8.0072 | |
| 8.0423 | |
| 8.1001 | |
| 7.9772 | |
| 8.0679 | |
| 8.3331 | |
| 7.8794 | |
| 7.9435 | |
| 8.3515 | |
| 8.4993 | |
| 8.2795 | |
| 8.0426 | |
| 8.1633 | |
| 7.8374 | |
| 7.5091 | |
| 7.3719 | |
| 7.5226 | |
| 7.3819 | |
| 7.4714 | |
| 7.7356 | |
| 7.5671 | |
| 7.5749 | |
| 7.3084 | |
| 7.0057 | |
| 6.9394 | |
| 7.1466 | |
| 6.8315 | |
| 7.0308 | |
| 6.9485 | |
| 6.8641 | |
| 6.7439 | |
| 6.7630 | |
| 6.6135 | |
| 6.5360 | |
| 6.7374 | |
| 6.6328 | |
| 6.4574 | |
| 6.5061 | |
| 6.6876 | |
| 6.7058 | |
| 6.6795 | |
| 6.7551 | |
| 6.8697 | |
| 6.9714 | |
| 6.8725 | |
| 7.1266 | |
| 7.1656 | |
| 7.6209 | |
| 7.6363 | |
| 7.6707 | |
| 7.8418 | |
| 8.1032 | |
| 7.6718 | |
| 7.4463 | |
| 7.7054 | |
| 7.6017 | |
| 7.4253 | |
| 7.3788 | |
| 7.2191 | |
| 7.2414 | |
| 7.2995 | |
| 7.3548 | |
| 7.4204 | |
| 7.4848 | |
| 7.3261 | |
| 7.2451 | |
| 7.2409 | |
| 7.4698 | |
| 7.3702 | |
| 7.1930 | |
| 7.1701 | |
| 7.1740 | |
| 7.1182 | |
| 7.2068 | |
| 7.4110 | |
| 7.3861 | |
| 7.6049 | |
| 7.4828 | |
| 7.2930 | |
| 7.4664 | |
| 7.7997 | |
| 7.6661 | |
| 7.1063 | |
| 7.0955 | |
| 7.3338 | |
| 7.2788 | |
| 7.2759 | |
| 7.3293 | |
| 7.4299 | |
| 7.4677 | |
| 7.5987 | |
| 7.5717 | |
| 7.6604 | |
| 7.6747 | |
| 7.6646 | |
| 7.8481 | |
| 7.9084 | |
| 7.6536 | |
| 7.7977 | |
| 7.7808 | |
| 7.9264 | |
| 8.0237 | |
| 7.5166 | |
| 7.5801 | |
| 7.7557 | |
| 7.9228 | |
| 7.7194 | |
| 7.5983 | |
| 7.6236 | |
| 7.8490 | |
| 8.0559 | |
| 7.8005 | |
| 7.9398 | |
| 7.6133 | |
| 7.4999 | |
| 7.6124 | |
| 7.7755 | |
| 8.0144 | |
| 8.0173 | |
| 8.0966 | |
| 8.1676 | |
| 8.3397 | |
| 8.4017 | |
| 8.5803 | |
| 8.7503 | |
| 8.7521 | |
| 8.5176 | |
| 8.3371 | |
| 7.9393 | |
| 8.0309 | |
| 8.1659 | |
| 8.3670 | |
| 8.2912 | |
| 8.6419 | |
| 8.5109 | |
| 8.5292 | |
| 8.6175 | |
| 8.8051 | |
| 8.6840 | |
| 8.8555 | |
| 8.8768 | |
| 8.8744 | |
| 9.1890 | |
| 9.3923 | |
| 9.0761 | |
| 8.6606 | |
| 8.5324 | |
| 8.4292 | |
| 8.8053 | |
| 8.0076 | |
| 7.9887 | |
| 7.8071 | |
| 8.0117 |