Istoria de rate de zi cu zi AWF /SZL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 15.4205 lilangeni din Swaziland
minim asupra
1 Gulden Aruban = 6.4574 lilangeni din Swaziland
Istoria Prețul de SZL / AWF
| Date | AWF/SZL |
| | 10.1077 |
| | 10.0453 |
| | 9.9116 |
| | 9.5516 |
| | 9.6829 |
| | 9.4675 |
| | 9.4434 |
| | 9.1104 |
| | 9.2979 |
| | 9.2310 |
| | 9.3525 |
| | 9.5548 |
| | 9.4637 |
| | 9.0558 |
| | 8.8726 |
| | 8.9476 |
| | 8.9497 |
| | 8.5640 |
| | 8.6445 |
| | 8.8048 |
| | 9.0863 |
| | 9.0577 |
| | 8.8460 |
| | 8.7490 |
| | 8.3369 |
| | 8.4092 |
| | 8.5460 |
| | 8.6149 |
| | 8.4384 |
| | 8.4893 |
| | 8.6564 |
| | 8.7277 |
| | 8.5337 |
| | 8.6026 |
| | 8.7294 |
| | 8.8073 |
| | 8.6931 |
| | 8.8460 |
| | 8.9057 |
| | 8.9165 |
| | 9.0414 |
| | 8.7891 |
| | 8.4366 |
| | 8.3808 |
| | 8.5872 |
| | 8.2426 |
| | 8.2513 |
| | 8.3425 |
| | 8.3775 |
| | 8.3894 |
| | 8.2790 |
| | 8.0356 |
| | 7.9717 |
| | 8.1767 |
| | 8.5244 |
| | 8.2429 |
| | 8.1458 |
| | 8.0555 |
| | 8.2906 |
| | 8.0956 |
| | 8.0784 |
| | 7.9477 |
| | 7.8810 |
| | 7.9679 |
| | 7.6975 |
| | 7.5524 |
| | 7.7085 |
| | 7.8099 |
| | 7.9131 |
| | 7.8209 |
| | 8.0721 |
| | 7.9571 |
| | 7.9540 |
| | 8.1610 |
| | 8.2710 |
| | 8.3563 |
| | 8.2196 |
| | 8.6642 |
| | 8.4078 |
| | 8.2868 |
| | 8.0691 |
| | 8.3310 |
| | 8.3854 |
| | 8.5005 |
| | 8.5769 |
| | 8.6420 |
| | 8.1186 |
| | 8.1570 |
| | 8.2696 |
| | 8.3805 |
| | 8.4830 |
| | 8.5078 |
| | 8.5465 |
| | 8.5864 |
| | 8.5496 |
| | 9.0774 |
| | 9.0811 |
| | 9.1921 |
| | 9.2530 |
| | 9.2267 |
| | 9.5664 |
| | 9.3459 |
| | 9.3092 |
| | 9.3517 |
| | 9.3369 |
| | 9.4332 |
| | 9.7744 |
| | 9.8747 |
| | 9.6510 |
| | 9.2208 |
| | 9.3154 |
| | 9.3700 |
| | 9.5092 |
| | 9.5907 |
| | 9.7601 |
| | 9.6968 |
| | 9.4059 |
| | 9.7454 |
| | 9.8251 |
| | 10.3775 |
| | 10.2996 |
| | 10.4093 |
| | 10.5086 |
| | 10.5246 |
| | 10.0927 |
| | 10.6169 |
| | 9.9954 |
| | 9.7922 |
| | 9.2761 |
| | 8.8279 |
| | 8.7314 |
| | 8.4863 |
| | 8.3552 |
| | 8.3637 |
| | 8.3130 |
| | 8.1450 |
| | 8.1209 |
| | 8.0120 |
| | 7.9595 |
| | 7.8698 |
| | 7.9580 |
| | 8.0579 |
| | 8.1728 |
| | 8.1855 |
| | 8.2346 |
| | 8.2630 |
| | 8.3156 |
| | 8.3230 |
| | 8.1323 |
| | 8.2301 |
| | 8.2628 |
| | 8.4401 |
| | 8.5224 |
| | 8.3326 |
| | 8.1306 |
| | 8.2182 |
| | 8.4999 |
| | 8.5374 |
| | 8.5601 |
| | 8.6426 |
| | 8.3864 |
| | 7.9608 |
| | 7.7492 |
| | 7.7556 |
| | 7.9054 |
| | 7.8771 |
| | 8.0164 |
| | 8.2669 |
| | 8.3380 |
| | 8.1550 |
| | 8.0769 |
| | 8.0364 |
| | 7.9800 |
| | 8.0863 |
| | 8.0255 |
| | 7.9021 |
| | 7.8082 |
| | 7.8894 |
| | 7.9207 |
| | 7.9873 |
| | 8.0499 |
| | 8.0433 |
| | 7.9521 |
| | 7.7548 |
| | 7.8528 |
| | 7.6306 |
| | 7.4722 |
| | 7.6399 |
| | 7.7458 |
| | 7.7617 |
| | 7.7960 |
| | 8.0641 |
| | 8.1311 |
| | 8.0406 |
| | 7.9799 |
| | 7.6663 |
| | 7.6929 |
| | 7.8579 |
| | 8.0072 |
| | 8.0423 |
| | 8.1001 |
| | 7.9772 |
| | 8.0679 |
| | 8.3331 |
| | 7.8794 |
| | 7.9435 |
| | 8.3515 |
| | 8.4993 |
| | 8.2795 |
| | 8.0426 |
| | 8.1633 |
| | 7.8374 |
| | 7.5091 |
| | 7.3719 |
| | 7.5226 |
| | 7.3819 |
| | 7.4714 |
| | 7.7356 |
| | 7.5671 |
| | 7.5749 |
| | 7.3084 |
| | 7.0057 |
| | 6.9394 |
| | 7.1466 |
| | 6.8315 |
| | 7.0308 |
| | 6.9485 |
| | 6.8641 |
| | 6.7439 |
| | 6.7630 |
| | 6.6135 |
| | 6.5360 |
| | 6.7374 |
| | 6.6328 |
| | 6.4574 |
| | 6.5061 |
| | 6.6876 |
| | 6.7058 |
| | 6.6795 |
| | 6.7551 |
| | 6.8697 |
| | 6.9714 |
| | 6.8725 |
| | 7.1266 |
| | 7.1656 |
| | 7.6209 |
| | 7.6363 |
| | 7.6707 |
| | 7.8418 |
| | 8.1032 |
| | 7.6718 |
| | 7.4463 |
| | 7.7054 |
| | 7.6017 |
| | 7.4253 |
| | 7.3788 |
| | 7.2191 |
| | 7.2414 |
| | 7.2995 |
| | 7.3548 |
| | 7.4204 |
| | 7.4848 |
| | 7.3261 |
| | 7.2451 |
| | 7.2409 |
| | 7.4698 |
| | 7.3702 |
| | 7.1930 |
| | 7.1701 |
| | 7.1740 |
| | 7.1182 |
| | 7.2068 |
| | 7.4110 |
| | 7.3861 |
| | 7.6049 |
| | 7.4828 |
| | 7.2930 |
| | 7.4664 |
| | 7.7997 |
| | 7.6661 |
| | 7.1063 |
| | 7.0955 |
| | 7.3338 |
| | 7.2788 |
| | 7.2759 |
| | 7.3293 |
| | 7.4299 |
| | 7.4677 |
| | 7.5987 |
| | 7.5717 |
| | 7.6604 |
| | 7.6747 |
| | 7.6646 |
| | 7.8481 |
| | 7.9084 |
| | 7.6536 |
| | 7.7977 |
| | 7.7808 |
| | 7.9264 |
| | 8.0237 |
| | 7.5166 |
| | 7.5801 |
| | 7.7557 |
| | 7.9228 |
| | 7.7194 |
| | 7.5983 |
| | 7.6236 |
| | 7.8490 |
| | 8.0559 |
| | 7.8005 |
| | 7.9398 |
| | 7.6133 |
| | 7.4999 |
| | 7.6124 |
| | 7.7755 |
| | 8.0144 |
| | 8.0173 |
| | 8.0966 |
| | 8.1676 |
| | 8.3397 |
| | 8.4017 |
| | 8.5803 |
| | 8.7503 |
| | 8.7521 |
| | 8.5176 |
| | 8.3371 |
| | 7.9393 |
| | 8.0309 |
| | 8.1659 |
| | 8.3670 |
| | 8.2912 |
| | 8.6419 |
| | 8.5109 |
| | 8.5292 |
| | 8.6175 |
| | 8.8051 |
| | 8.6840 |
| | 8.8555 |
| | 8.8768 |
| | 8.8744 |
| | 9.1890 |
| | 9.3923 |
| | 9.0761 |
| | 8.6606 |
| | 8.5324 |
| | 8.4292 |
| | 8.8053 |
| | 8.0076 |
| | 7.9887 |
| | 7.8071 |
| | 8.0117 |