Historis Florin Aruba / Pence Sterling

Sejarah kurs harian AWG /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Florin Aruba = 51.9472 Pence Sterling

minimum pada

1 Florin Aruba = 36.5306 Pence Sterling

sejarah harga GBX / AWG

Date AWG/GBX
40.9578
40.8658
40.9632
41.1793
41.3204
41.7249
41.1890
41.6108
41.5504
41.9627
42.0808
41.3827
41.6848
41.2490
41.2386
41.5910
40.8355
40.8823
41.0015
41.0166
41.0354
42.0703
42.0946
41.5640
41.7056
41.3426
41.4108
41.1580
40.8867
40.6685
41.0641
40.8080
41.3521
41.3637
41.0959
41.1605
41.2212
41.4483
41.6992
42.1187
42.4629
42.1650
42.0387
42.2985
41.5167
41.4650
41.8815
41.2717
41.3428
41.0768
40.8379
40.9142
41.0057
41.5345
41.0410
41.3400
41.6431
41.4048
41.0556
41.2613
40.8139
40.3119
41.0094
40.9226
40.9142
40.9091
40.8147
41.5472
42.2499
41.8030
41.4130
41.4168
42.1912
43.4516
42.9232
42.9966
42.7120
42.9490
43.7317
43.9139
44.1295
44.8735
44.8286
44.8561
44.9948
45.5118
44.4056
44.2323
44.2385
43.8483
43.5440
43.7328
44.3789
43.9079
43.0640
42.9259
42.7089
42.7495
42.6316
42.5296
41.6638
41.7388
42.0928
42.4398
42.2447
42.1495
42.7300
43.2842
43.1724
43.7283
43.4112
43.4256
43.7039
44.0280
44.1075
44.0130
43.9220
43.3442
43.5252
43.7382
44.3030
44.2395
44.3619
44.9147
44.5360
43.7544
44.2914
43.9484
43.6647
43.2149
43.7398
43.7069
44.0568
44.0412
44.2091
43.7939
43.6836
43.5788
43.6707
43.5730
43.5788
43.8156
44.0292
43.9366
43.8748
45.0117
45.2187
44.8053
45.7825
45.3273
45.5841
45.4259
45.9193
45.5730
44.6146
44.2376
44.0367
43.9920
43.5827
43.8246
43.5160
43.2280
43.3535
42.3867
43.2566
43.6808
43.6817
43.5332
44.1237
44.7479
45.0057
44.6673
44.3971
44.1903
44.6137
44.4112
45.0161
45.8951
46.1045
46.0579
46.2951
45.8793
46.3017
45.0828
44.9107
45.5701
45.5945
46.0249
45.9613
45.4566
45.2754
45.6303
46.3734
46.9866
47.2077
48.4229
48.2895
48.9273
48.6548
50.0563
49.1874
51.9472
48.4442
47.6760
48.1000
46.8538
47.2278
46.0304
45.9260
45.1787
46.3150
46.4449
46.8978
46.1079
45.2931
45.0143
45.7121
44.4023
43.9045
44.0634
45.2116
45.0970
44.3486
43.8420
42.3413
42.7110
42.2953
41.4152
40.9505
41.1381
41.1273
41.1780
41.2240
40.6164
40.8573
41.3667
41.2709
42.0661
41.8535
41.8511
41.5701
41.4709
41.6141
41.0457
40.5434
40.3057
40.4381
40.8044
40.9304
40.5582
40.5032
40.0712
40.1670
40.4645
40.5327
40.0588
40.0938
40.0085
40.2408
40.4247
40.0615
40.3359
39.8731
39.9605
39.3311
39.1726
39.2236
39.3191
39.3645
39.4903
39.9475
40.0089
39.8777
40.3528
39.9987
40.2231
40.0287
40.2093
39.8687
39.5217
40.2276
40.5106
40.5808
40.6092
40.8812
41.2012
40.7811
41.2056
41.6370
42.1898
41.9721
41.7490
41.7527
41.9630
42.3949
43.0846
42.5888
42.8105
42.8827
42.8316
43.0243
43.2877
43.1672
41.8971
41.7573
42.5429
42.3790
42.7499
42.5654
43.1007
44.0454
44.0089
44.3087
45.2504
44.5998
44.0618
43.8824
44.8343
45.6053
45.4761
45.1656
44.9406
44.7518
44.6207
44.3005
45.1004
44.7734
48.2691
45.0423
42.6123
43.3676
42.9312
42.6502
43.1522
42.5649
42.4869
42.6553
42.8122
42.2330
42.2903
42.7255
41.5888
42.2263
42.7942
43.1457
42.8543
43.3232
43.1180
43.2491
42.8868
44.2941
45.1387
45.1217
44.6305
44.7351
44.8378
45.9190
45.4427
45.9123
45.8780
45.3996
45.0667
44.6114
44.2914
44.3369
44.2059
43.5646
44.1505
43.7650
43.6887
43.8485
43.6029
42.7027
42.6539
42.8617
42.6737
42.3983
42.5268
42.5076
42.1617
41.9446
42.5591
42.1297
42.4042
43.1306
43.2668
42.5662
42.2168
43.0706
43.1228
43.4359
43.6199
43.8960
43.9084
44.1525
43.5813
43.3141
43.2591
43.3250
42.5794
43.3227
42.7567
42.1478
42.6587
42.7119
42.3673
42.3842
42.8776
43.0317
43.1347
43.4809
43.7996
43.0698
42.3756
42.6065
42.1087
42.0647
42.4651
42.1751
42.1658
41.9534
41.8656
42.1099
41.5926
41.2409
41.2958
40.7548
40.2178
39.0263
39.6536
40.1838
39.2304
39.7667
40.3156
39.8938
39.9953
40.0208
40.0021
39.6888
40.1292
40.5254
41.2578
41.2424
41.6596
41.8879
41.9158
41.4285
42.0912
42.4162
42.7183
42.3471
42.0169
42.6356
41.9655
41.3712
41.0585
42.2575
43.1766
43.0102
43.1753
43.2776
42.6575
42.1008
42.7708
42.5830
43.2191
42.9749
43.7436
43.7330
43.9804
43.0005
43.4762
42.7263
42.9784
42.9315
43.0834
43.2954
44.2664
44.7290
44.4315
44.2672
44.9404
45.5176
45.3967
44.7753
44.9143
44.5120
44.4130
44.1329
44.4816
45.9277
45.3804
45.5160
45.3137
44.8583
43.8191
43.4138
44.7136
44.9090
44.4977
44.8282
45.5623
45.4895
45.6733
44.9235
43.2298
43.0468
42.5464
41.8669
42.0965
42.4126
42.4326
43.0150
42.5598
42.1758
42.2902
42.0674
42.9206
41.9482
38.3193
38.7826
38.4172
38.1973
38.2964
38.7979
38.5339
38.1941
38.8848
39.3557
39.6234
39.2457
39.5251
38.6135
38.9829
39.4602
40.1182
39.0078
38.5197
38.5118
39.1697
39.0912
38.8962
38.1552
37.7175
37.3869
37.4076
36.7888
37.0804
37.0526
36.6501
36.7129