Istorija dienos normos AWG /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos guldenas = 51.9472 Pensų sterlingų
rečiausiai
1 Arubos guldenas = 36.5306 Pensų sterlingų
Date | AWG/GBX |
---|---|
44.2395 | |
44.3619 | |
44.9147 | |
44.5360 | |
43.7544 | |
44.2914 | |
43.9484 | |
43.6647 | |
43.2149 | |
43.7398 | |
43.7069 | |
44.0568 | |
44.0412 | |
44.2091 | |
43.7939 | |
43.6836 | |
43.5788 | |
43.6707 | |
43.5730 | |
43.5788 | |
43.8156 | |
44.0292 | |
43.9366 | |
43.8748 | |
45.0117 | |
45.2187 | |
44.8053 | |
45.7825 | |
45.3273 | |
45.5841 | |
45.4259 | |
45.9193 | |
45.5730 | |
44.6146 | |
44.2376 | |
44.0367 | |
43.9920 | |
43.5827 | |
43.8246 | |
43.5160 | |
43.2280 | |
43.3535 | |
42.3867 | |
43.2566 | |
43.6808 | |
43.6817 | |
43.5332 | |
44.1237 | |
44.7479 | |
45.0057 | |
44.6673 | |
44.3971 | |
44.1903 | |
44.6137 | |
44.4112 | |
45.0161 | |
45.8951 | |
46.1045 | |
46.0579 | |
46.2951 | |
45.8793 | |
46.3017 | |
45.0828 | |
44.9107 | |
45.5701 | |
45.5945 | |
46.0249 | |
45.9613 | |
45.4566 | |
45.2754 | |
45.6303 | |
46.3734 | |
46.9866 | |
47.2077 | |
48.4229 | |
48.2895 | |
48.9273 | |
48.6548 | |
50.0563 | |
49.1874 | |
51.9472 | |
48.4442 | |
47.6760 | |
48.1000 | |
46.8538 | |
47.2278 | |
46.0304 | |
45.9260 | |
45.1787 | |
46.3150 | |
46.4449 | |
46.8978 | |
46.1079 | |
45.2931 | |
45.0143 | |
45.7121 | |
44.4023 | |
43.9045 | |
44.0634 | |
45.2116 | |
45.0970 | |
44.3486 | |
43.8420 | |
42.3413 | |
42.7110 | |
42.2953 | |
41.4152 | |
40.9505 | |
41.1381 | |
41.1273 | |
41.1780 | |
41.2240 | |
40.6164 | |
40.8573 | |
41.3667 | |
41.2709 | |
42.0661 | |
41.8535 | |
41.8511 | |
41.5701 | |
41.4709 | |
41.6141 | |
41.0457 | |
40.5434 | |
40.3057 | |
40.4381 | |
40.8044 | |
40.9304 | |
40.5582 | |
40.5032 | |
40.0712 | |
40.1670 | |
40.4645 | |
40.5327 | |
40.0588 | |
40.0938 | |
40.0085 | |
40.2408 | |
40.4247 | |
40.0615 | |
40.3359 | |
39.8731 | |
39.9605 | |
39.3311 | |
39.1726 | |
39.2236 | |
39.3191 | |
39.3645 | |
39.4903 | |
39.9475 | |
40.0089 | |
39.8777 | |
40.3528 | |
39.9987 | |
40.2231 | |
40.0287 | |
40.2093 | |
39.8687 | |
39.5217 | |
40.2276 | |
40.5106 | |
40.5808 | |
40.6092 | |
40.8812 | |
41.2012 | |
40.7811 | |
41.2056 | |
41.6370 | |
42.1898 | |
41.9721 | |
41.7490 | |
41.7527 | |
41.9630 | |
42.3949 | |
43.0846 | |
42.5888 | |
42.8105 | |
42.8827 | |
42.8316 | |
43.0243 | |
43.2877 | |
43.1672 | |
41.8971 | |
41.7573 | |
42.5429 | |
42.3790 | |
42.7499 | |
42.5654 | |
43.1007 | |
44.0454 | |
44.0089 | |
44.3087 | |
45.2504 | |
44.5998 | |
44.0618 | |
43.8824 | |
44.8343 | |
45.6053 | |
45.4761 | |
45.1656 | |
44.9406 | |
44.7518 | |
44.6207 | |
44.3005 | |
45.1004 | |
44.7734 | |
48.2691 | |
45.0423 | |
42.6123 | |
43.3676 | |
42.9312 | |
42.6502 | |
43.1522 | |
42.5649 | |
42.4869 | |
42.6553 | |
42.8122 | |
42.2330 | |
42.2903 | |
42.7255 | |
41.5888 | |
42.2263 | |
42.7942 | |
43.1457 | |
42.8543 | |
43.3232 | |
43.1180 | |
43.2491 | |
42.8868 | |
44.2941 | |
45.1387 | |
45.1217 | |
44.6305 | |
44.7351 | |
44.8378 | |
45.9190 | |
45.4427 | |
45.9123 | |
45.8780 | |
45.3996 | |
45.0667 | |
44.6114 | |
44.2914 | |
44.3369 | |
44.2059 | |
43.5646 | |
44.1505 | |
43.7650 | |
43.6887 | |
43.8485 | |
43.6029 | |
42.7027 | |
42.6539 | |
42.8617 | |
42.6737 | |
42.3983 | |
42.5268 | |
42.5076 | |
42.1617 | |
41.9446 | |
42.5591 | |
42.1297 | |
42.4042 | |
43.1306 | |
43.2668 | |
42.5662 | |
42.2168 | |
43.0706 | |
43.1228 | |
43.4359 | |
43.6199 | |
43.8960 | |
43.9084 | |
44.1525 | |
43.5813 | |
43.3141 | |
43.2591 | |
43.3250 | |
42.5794 | |
43.3227 | |
42.7567 | |
42.1478 | |
42.6587 | |
42.7119 | |
42.3673 | |
42.3842 | |
42.8776 | |
43.0317 | |
43.1347 | |
43.4809 | |
43.7996 | |
43.0698 | |
42.3756 | |
42.6065 | |
42.1087 | |
42.0647 | |
42.4651 | |
42.1751 | |
42.1658 | |
41.9534 | |
41.8656 | |
42.1099 | |
41.5926 | |
41.2409 | |
41.2958 | |
40.7548 | |
40.2178 | |
39.0263 | |
39.6536 | |
40.1838 | |
39.2304 | |
39.7667 | |
40.3156 | |
39.8938 | |
39.9953 | |
40.0208 | |
40.0021 | |
39.6888 | |
40.1292 | |
40.5254 | |
41.2578 | |
41.2424 | |
41.6596 | |
41.8879 | |
41.9158 | |
41.4285 | |
42.0912 | |
42.4162 | |
42.7183 | |
42.3471 | |
42.0169 | |
42.6356 | |
41.9655 | |
41.3712 | |
41.0585 | |
42.2575 | |
43.1766 | |
43.0102 | |
43.1753 | |
43.2776 | |
42.6575 | |
42.1008 | |
42.7708 | |
42.5830 | |
43.2191 | |
42.9749 | |
43.7436 | |
43.7330 | |
43.9804 | |
43.0005 | |
43.4762 | |
42.7263 | |
42.9784 | |
42.9315 | |
43.0834 | |
43.2954 | |
44.2664 | |
44.7290 | |
44.4315 | |
44.2672 | |
44.9404 | |
45.5176 | |
45.3967 | |
44.7753 | |
44.9143 | |
44.5120 | |
44.4130 | |
44.1329 | |
44.4816 | |
45.9277 | |
45.3804 | |
45.5160 | |
45.3137 | |
44.8583 | |
43.8191 | |
43.4138 | |
44.7136 | |
44.9090 | |
44.4977 | |
44.8282 | |
45.5623 | |
45.4895 | |
45.6733 | |
44.9235 | |
43.2298 | |
43.0468 | |
42.5464 | |
41.8669 | |
42.0965 | |
42.4126 | |
42.4326 | |
43.0150 | |
42.5598 | |
42.1758 | |
42.2902 | |
42.0674 | |
42.9206 | |
41.9482 | |
38.3193 | |
38.7826 | |
38.4172 | |
38.1973 | |
38.2964 | |
38.7979 | |
38.5339 | |
38.1941 | |
38.8848 | |
39.3557 | |
39.6234 | |
39.2457 | |
39.5251 | |
38.6135 | |
38.9829 | |
39.4602 | |
40.1182 | |
39.0078 | |
38.5197 | |
38.5118 | |
39.1697 | |
39.0912 | |
38.8962 | |
38.1552 | |
37.7175 | |
37.3869 | |
37.4076 | |
36.7888 | |
37.0804 | |
37.0526 | |
36.6501 | |
36.7129 |