Historis Florin Aruba / Rupiah
Sejarah kurs harian AWG /IDR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 9 431.9484 Rupiah
minimum pada
1 Florin Aruba = 4 698.1949 Rupiah
| Date | AWG/IDR |
|---|---|
| 9 008.6694 | |
| 8 922.0519 | |
| 8 829.3069 | |
| 8 841.1376 | |
| 8 776.6255 | |
| 8 747.4006 | |
| 8 625.9352 | |
| 8 753.4766 | |
| 8 680.7107 | |
| 8 690.7162 | |
| 8 658.4353 | |
| 8 764.0037 | |
| 8 791.2685 | |
| 8 689.5922 | |
| 8 630.7994 | |
| 8 603.0734 | |
| 8 550.0279 | |
| 8 581.1889 | |
| 8 572.3718 | |
| 8 684.7964 | |
| 8 602.5887 | |
| 8 601.9589 | |
| 8 652.0265 | |
| 8 712.5696 | |
| 8 653.5342 | |
| 8 805.0311 | |
| 8 823.4774 | |
| 8 699.7934 | |
| 8 726.8469 | |
| 8 634.4287 | |
| 8 562.1518 | |
| 8 533.6986 | |
| 8 517.9067 | |
| 8 463.5819 | |
| 8 478.5130 | |
| 8 501.9167 | |
| 8 529.9555 | |
| 8 454.4405 | |
| 8 383.0348 | |
| 8 337.7547 | |
| 8 313.0698 | |
| 8 436.6671 | |
| 8 356.4645 | |
| 8 352.6911 | |
| 8 329.6089 | |
| 8 253.5117 | |
| 8 252.7852 | |
| 8 305.0075 | |
| 8 273.8508 | |
| 8 216.8295 | |
| 8 199.5686 | |
| 8 153.8874 | |
| 8 304.9630 | |
| 8 259.6889 | |
| 8 564.2790 | |
| 8 530.0325 | |
| 8 441.6196 | |
| 8 426.4065 | |
| 8 455.7362 | |
| 8 448.2946 | |
| 8 334.7073 | |
| 8 336.3357 | |
| 8 403.0574 | |
| 8 659.7581 | |
| 8 641.0869 | |
| 8 679.4591 | |
| 8 636.6630 | |
| 8 697.1827 | |
| 8 620.5455 | |
| 8 732.9153 | |
| 8 732.7619 | |
| 8 640.6973 | |
| 8 713.9102 | |
| 8 679.8465 | |
| 8 655.9580 | |
| 8 585.3411 | |
| 8 511.5499 | |
| 8 470.9732 | |
| 8 439.2560 | |
| 8 313.8914 | |
| 8 261.1104 | |
| 8 249.0173 | |
| 8 247.7296 | |
| 8 260.8356 | |
| 8 206.3571 | |
| 8 245.9947 | |
| 8 240.2962 | |
| 8 356.2092 | |
| 8 352.0583 | |
| 8 374.1309 | |
| 8 341.9720 | |
| 8 237.9728 | |
| 8 235.3500 | |
| 8 231.6920 | |
| 8 023.6365 | |
| 8 074.7141 | |
| 8 129.9853 | |
| 8 137.4766 | |
| 8 104.8591 | |
| 8 070.3479 | |
| 8 014.7173 | |
| 7 965.5471 | |
| 7 971.9694 | |
| 8 002.9853 | |
| 7 981.0883 | |
| 7 973.7814 | |
| 7 945.2775 | |
| 7 996.0481 | |
| 7 966.3482 | |
| 7 992.6025 | |
| 7 961.7692 | |
| 7 939.0032 | |
| 7 933.1476 | |
| 7 894.5020 | |
| 7 993.7829 | |
| 7 956.0029 | |
| 8 018.4531 | |
| 7 963.1196 | |
| 7 922.1742 | |
| 7 879.7267 | |
| 7 914.3447 | |
| 7 931.4820 | |
| 7 864.9374 | |
| 7 849.5436 | |
| 7 887.6828 | |
| 7 924.3371 | |
| 7 912.4966 | |
| 7 927.2717 | |
| 7 915.9200 | |
| 7 905.2297 | |
| 7 957.5041 | |
| 7 997.1239 | |
| 7 981.0776 | |
| 8 000.1325 | |
| 7 982.5390 | |
| 8 071.7970 | |
| 8 100.8975 | |
| 8 060.5584 | |
| 8 039.8618 | |
| 8 046.9449 | |
| 7 997.9479 | |
| 7 905.5596 | |
| 7 914.8362 | |
| 7 915.3080 | |
| 7 959.8019 | |
| 7 969.1920 | |
| 7 887.0236 | |
| 7 999.5209 | |
| 8 040.5188 | |
| 8 062.8514 | |
| 8 125.8106 | |
| 8 042.5472 | |
| 8 031.4489 | |
| 8 013.3440 | |
| 8 003.1956 | |
| 7 974.0385 | |
| 7 917.2526 | |
| 7 839.8758 | |
| 7 729.2792 | |
| 7 776.3026 | |
| 7 792.1002 | |
| 7 787.9957 | |
| 7 808.1058 | |
| 7 847.4507 | |
| 7 785.9595 | |
| 7 849.5093 | |
| 7 847.8266 | |
| 7 824.2995 | |
| 7 835.7808 | |
| 7 836.3599 | |
| 7 879.6238 | |
| 7 823.5881 | |
| 7 930.1159 | |
| 8 118.2175 | |
| 8 138.9780 | |
| 8 169.4456 | |
| 8 155.3663 | |
| 8 215.6877 | |
| 8 260.7641 | |
| 8 172.0461 | |
| 8 257.8066 | |
| 8 189.1681 | |
| 8 114.1761 | |
| 8 177.2789 | |
| 8 188.8231 | |
| 8 134.8727 | |
| 8 101.4333 | |
| 8 043.4936 | |
| 8 200.0029 | |
| 7 994.1139 | |
| 7 937.1112 | |
| 7 873.8318 | |
| 7 951.7140 | |
| 7 779.0026 | |
| 7 819.3176 | |
| 8 109.5387 | |
| 8 343.0668 | |
| 8 279.1900 | |
| 8 391.6925 | |
| 8 360.5597 | |
| 8 509.8989 | |
| 8 544.6290 | |
| 8 734.8521 | |
| 9 091.0681 | |
| 8 905.8029 | |
| 9 431.9484 | |
| 8 442.1918 | |
| 7 840.1587 | |
| 7 905.5681 | |
| 7 715.6186 | |
| 7 584.7929 | |
| 7 615.0176 | |
| 7 634.7585 | |
| 7 343.0300 | |
| 7 567.2009 | |
| 7 594.9367 | |
| 7 718.9691 | |
| 7 736.0942 | |
| 7 755.7900 | |
| 7 786.2146 | |
| 7 782.8495 | |
| 7 849.2612 | |
| 7 815.7040 | |
| 7 812.0939 | |
| 7 778.4379 | |
| 7 811.7480 | |
| 7 791.1645 | |
| 7 816.4309 | |
| 7 858.9496 | |
| 7 866.6869 | |
| 7 902.2483 | |
| 7 814.4381 | |
| 7 800.6725 | |
| 7 795.0495 | |
| 7 931.3682 | |
| 7 908.5909 | |
| 7 967.4332 | |
| 7 915.5357 | |
| 7 880.2292 | |
| 7 799.7633 | |
| 7 748.3375 | |
| 7 724.0876 | |
| 7 836.2428 | |
| 7 846.9300 | |
| 7 876.7273 | |
| 7 957.3512 | |
| 7 915.0162 | |
| 7 911.1423 | |
| 8 006.5181 | |
| 8 030.7937 | |
| 7 955.6235 | |
| 7 943.6958 | |
| 7 887.7409 | |
| 7 818.0930 | |
| 7 810.8414 | |
| 7 887.8113 | |
| 7 905.6969 | |
| 7 876.6663 | |
| 7 923.3213 | |
| 7 903.7918 | |
| 7 848.9834 | |
| 7 785.8738 | |
| 7 847.6140 | |
| 7 819.7692 | |
| 7 760.5632 | |
| 7 816.6087 | |
| 7 898.6760 | |
| 7 849.2223 | |
| 7 827.8020 | |
| 8 006.4009 | |
| 8 084.2096 | |
| 8 099.1958 | |
| 8 113.8703 | |
| 7 932.8212 | |
| 8 045.5174 | |
| 8 111.9695 | |
| 8 230.9128 | |
| 8 303.7180 | |
| 8 477.4171 | |
| 8 460.0102 | |
| 8 447.8361 | |
| 8 512.6755 | |
| 8 101.6090 | |
| 8 002.7784 | |
| 8 009.2147 | |
| 8 004.4181 | |
| 8 034.3822 | |
| 7 996.9251 | |
| 7 997.7475 | |
| 8 009.3248 | |
| 7 983.9185 | |
| 7 949.1641 | |
| 8 004.8279 | |
| 7 968.4727 | |
| 7 957.8225 | |
| 7 957.4566 | |
| 7 873.4476 | |
| 7 806.2418 | |
| 7 794.5606 | |
| 7 744.8158 | |
| 7 846.0139 | |
| 7 920.7409 | |
| 7 793.3950 | |
| 7 833.8459 | |
| 7 758.8546 | |
| 7 771.8832 | |
| 7 697.7246 | |
| 7 711.2377 | |
| 7 753.6262 | |
| 7 704.4639 | |
| 7 709.4404 | |
| 7 715.0654 | |
| 7 683.1718 | |
| 7 642.2343 | |
| 7 585.3355 | |
| 7 581.4858 | |
| 7 541.0651 | |
| 7 451.3358 | |
| 7 479.7163 | |
| 7 487.0090 | |
| 7 508.1430 | |
| 7 577.3517 | |
| 7 570.0279 | |
| 7 588.5804 | |
| 7 581.4937 | |
| 7 567.6224 | |
| 7 536.8573 | |
| 7 567.4232 | |
| 7 574.9042 | |
| 7 564.1192 | |
| 7 570.1884 | |
| 7 555.0308 | |
| 7 533.8444 | |
| 7 541.9725 | |
| 7 546.5363 | |
| 7 425.8152 | |
| 7 375.3287 | |
| 7 339.7540 | |
| 7 439.3614 | |
| 7 401.5865 | |
| 7 464.4813 | |
| 7 477.3425 | |
| 7 437.3655 | |
| 7 411.2919 | |
| 7 409.9635 | |
| 7 411.5785 | |
| 7 464.8748 | |
| 7 430.5902 | |
| 7 414.2896 | |
| 7 404.3210 | |
| 7 403.4100 | |
| 7 380.8537 | |
| 7 395.8359 | |
| 7 387.2454 | |
| 7 393.9026 | |
| 7 393.8037 | |
| 7 413.9250 | |
| 7 400.8698 | |
| 7 376.3643 | |
| 7 428.9162 | |
| 7 399.8228 | |
| 7 394.0635 | |
| 7 419.6387 | |
| 7 417.5537 | |
| 7 439.3191 | |
| 7 412.8334 | |
| 7 440.9593 | |
| 7 425.6335 | |
| 7 401.2001 | |
| 7 435.8041 | |
| 7 421.1532 | |
| 7 453.9539 | |
| 7 423.2163 | |
| 7 504.6476 | |
| 7 494.5511 | |
| 7 458.1797 | |
| 7 403.5949 | |
| 7 487.2166 | |
| 7 512.1772 | |
| 7 481.8225 | |
| 7 420.4563 | |
| 7 271.0346 | |
| 7 249.3287 | |
| 7 229.9197 | |
| 7 260.3709 | |
| 7 209.2443 | |
| 7 236.1311 | |
| 7 237.4271 | |
| 7 333.6648 | |
| 7 277.3600 | |
| 7 300.9225 | |
| 7 367.5842 | |
| 7 365.3195 | |
| 7 284.6563 | |
| 7 319.4222 | |
| 7 284.7682 | |
| 7 298.6094 | |
| 7 299.8127 | |
| 7 305.6713 | |
| 7 320.0851 | |
| 7 488.8911 | |
| 7 427.5047 | |
| 7 434.1064 | |
| 7 541.6092 | |
| 7 592.1851 | |
| 7 596.3730 | |
| 7 446.2654 | |
| 7 449.9609 | |
| 7 368.5576 | |
| 7 374.9814 | |
| 7 354.5728 | |
| 7 333.3693 | |
| 7 366.0695 | |
| 7 402.4291 | |
| 7 309.2296 | |
| 7 298.0595 | |
| 7 321.6994 | |
| 7 491.7169 | |
| 7 541.8829 | |
| 7 550.2046 | |
| 7 603.5861 | |
| 7 691.9959 | |
| 7 732.4677 | |
| 7 779.6931 | |
| 7 766.8125 | |
| 7 719.6018 | |
| 7 603.2839 | |
| 7 797.6123 | |
| 7 788.5296 | |
| 7 687.9692 | |
| 7 685.4664 | |
| 7 648.4791 | |
| 7 647.1046 | |
| 7 657.2110 | |
| 7 638.3319 | |
| 7 592.0938 | |
| 7 533.1246 | |
| 7 494.2301 | |
| 8 152.4079 | |
| 8 164.6559 | |
| 8 059.6985 | |
| 7 969.4778 | |
| 7 939.2750 | |
| 7 849.3271 | |
| 7 790.6664 | |
| 7 707.4440 | |
| 7 543.5160 | |
| 7 530.9245 | |
| 7 506.0346 | |
| 7 467.3877 | |
| 7 414.1181 | |
| 7 430.7993 | |
| 7 432.7246 | |
| 7 425.8039 | |
| 7 435.0924 | |
| 7 458.9496 | |
| 7 374.1474 | |
| 7 366.0321 | |
| 7 331.3386 | |
| 7 340.9110 | |
| 7 246.3144 | |
| 7 230.1592 | |
| 7 200.0956 | |
| 7 248.0129 | |
| 7 243.2466 | |
| 7 287.9376 | |
| 7 241.4985 | |
| 7 394.5635 | |
| 7 298.7273 | |
| 7 253.8342 | |
| 7 179.2345 | |
| 7 117.1787 | |
| 7 091.1333 | |
| 7 093.6043 | |
| 6 979.3520 | |
| 7 065.6428 | |
| 7 032.3699 | |
| 7 032.3348 | |
| 6 943.1554 | |
| 6 961.4804 | |
| 7 106.6122 | |
| 6 913.9610 | |
| 6 842.3009 | |
| 6 791.7106 | |
| 6 816.8955 | |
| 6 795.8110 | |
| 6 769.9186 | |
| 6 794.8611 | |
| 6 737.6035 | |
| 6 822.8132 | |
| 6 827.6594 | |
| 6 784.2568 | |
| 6 694.4786 | |
| 6 667.1848 | |
| 6 561.0354 | |
| 6 543.5676 | |
| 6 566.6207 | |
| 6 536.1072 | |
| 6 537.8777 | |
| 6 586.9795 | |
| 6 477.2056 | |
| 6 474.5809 | |
| 6 510.5081 | |
| 6 577.9166 | |
| 6 653.5431 | |
| 6 700.0406 | |
| 6 599.3974 | |
| 6 608.4718 | |
| 6 583.7700 | |
| 6 484.8209 | |
| 6 391.2125 | |
| 6 464.9720 | |
| 6 461.7381 | |
| 6 484.9835 | |
| 6 422.8108 | |
| 6 407.9387 | |
| 6 342.3618 | |
| 6 355.4644 | |
| 6 363.2399 | |
| 6 320.1775 | |
| 6 358.0003 | |
| 6 473.4305 | |
| 6 514.5037 | |
| 6 589.9484 | |
| 6 771.2360 | |
| 6 821.2686 | |
| 6 809.1012 | |
| 6 762.7533 | |
| 6 689.0508 | |
| 6 783.8161 | |
| 6 808.4477 | |
| 6 809.0210 | |
| 6 740.4931 | |
| 6 659.7456 | |
| 6 576.3577 | |
| 6 509.0917 | |
| 6 495.7841 | |
| 6 427.9496 | |
| 6 342.3619 | |
| 6 119.2742 | |
| 6 258.4551 | |
| 6 191.3587 | |
| 6 355.5801 | |
| 6 426.4231 | |
| 6 384.3321 | |
| 6 356.8392 | |
| 6 260.6939 | |
| 6 166.7604 | |
| 6 105.8209 | |
| 5 874.4158 | |
| 5 747.9280 | |
| 5 735.0501 | |
| 5 742.2181 | |
| 5 629.5187 | |
| 5 587.2970 | |
| 5 563.2488 | |
| 5 538.7529 | |
| 5 543.7606 | |
| 5 530.6851 | |
| 5 509.5861 | |
| 5 495.6088 | |
| 5 465.2924 | |
| 5 466.0986 | |
| 5 436.0827 | |
| 5 431.9586 | |
| 5 426.1183 | |
| 5 428.7168 | |
| 5 425.8385 | |
| 5 449.6719 | |
| 5 412.0151 | |
| 5 439.1949 | |
| 5 423.9658 | |
| 5 415.3749 | |
| 5 416.5916 | |
| 5 423.2215 | |
| 5 409.7908 | |
| 5 379.2974 | |
| 5 409.3723 | |
| 5 418.8800 | |
| 5 387.2065 | |
| 5 379.9807 | |
| 5 397.7101 | |
| 5 388.2934 | |
| 5 391.2664 | |
| 5 385.9866 | |
| 5 379.7783 | |
| 5 363.0133 | |
| 5 367.0509 | |
| 5 378.8656 | |
| 5 372.4559 | |
| 5 376.3286 | |
| 5 366.9753 | |
| 5 367.1214 | |
| 5 362.7583 | |
| 5 356.0423 | |
| 5 344.0179 | |
| 5 341.5717 | |
| 5 285.3838 | |
| 5 343.3314 | |
| 5 330.9724 | |
| 5 310.1190 | |
| 5 306.8705 | |
| 5 302.7702 | |
| 5 285.7124 | |
| 5 277.7095 | |
| 5 284.8410 | |
| 5 283.7477 | |
| 5 258.9368 | |
| 5 243.3330 | |
| 5 289.9688 | |
| 5 253.1977 | |
| 5 271.8674 | |
| 5 272.1562 | |
| 5 263.9921 | |
| 5 199.2452 | |
| 5 164.8361 | |
| 5 142.4303 | |
| 5 133.2179 | |
| 5 131.9369 | |
| 5 124.6880 | |
| 5 108.0846 | |
| 5 116.0568 | |
| 5 126.9644 | |
| 5 097.6573 | |
| 5 115.6128 | |
| 5 099.9083 | |
| 5 109.6316 | |
| 5 025.8318 | |
| 5 030.7161 | |
| 5 019.0208 | |
| 5 041.1907 | |
| 4 996.1625 | |
| 5 129.3607 | |
| 5 110.5007 | |
| 5 071.7317 | |
| 5 059.0229 | |
| 5 069.9931 | |
| 5 056.2697 | |
| 5 043.2721 | |
| 5 120.3685 | |
| 5 050.6087 | |
| 5 002.5402 | |
| 5 000.5279 | |
| 4 945.3264 | |
| 4 943.0256 | |
| 4 929.8199 | |
| 4 972.5329 | |
| 4 996.7758 | |
| 5 065.5000 | |
| 5 011.7529 | |
| 4 826.1172 | |
| 4 770.2385 | |
| 4 774.3356 | |
| 4 773.0813 | |
| 4 771.1897 | |
| 4 785.4962 | |
| 4 727.0649 | |
| 4 764.7054 | |
| 4 780.1668 | |
| 4 770.5264 | |
| 4 764.2604 | |
| 4 816.6430 | |
| 4 803.8522 | |
| 4 774.7734 | |
| 4 751.8605 | |
| 4 774.2228 | |
| 4 802.7196 | |
| 4 806.8691 | |
| 4 779.4066 | |
| 4 772.1850 | |
| 4 817.6486 | |
| 4 848.5645 | |
| 4 828.8707 | |
| 4 845.6285 | |
| 4 866.2241 | |
| 4 876.5349 | |
| 4 895.7609 | |
| 4 904.6187 | |
| 4 929.2731 | |
| 4 943.3164 | |
| 4 980.7635 | |
| 4 991.5820 | |
| 5 052.5350 | |
| 5 060.9266 | |
| 5 073.1468 | |
| 5 080.8746 | |
| 5 006.7534 | |
| 5 042.4954 | |
| 5 045.5752 | |
| 5 035.0369 | |
| 5 038.5399 | |
| 5 040.0750 | |
| 4 989.5449 | |
| 5 012.7571 | |
| 4 978.3715 | |
| 4 984.6205 | |
| 4 974.6984 | |
| 4 991.6181 | |
| 4 986.1872 | |
| 4 990.8380 | |
| 4 995.0855 | |
| 5 007.9713 | |
| 5 000.4992 | |
| 5 012.7307 | |
| 5 036.0213 | |
| 5 019.1807 | |
| 5 020.5788 | |
| 4 989.1318 | |
| 4 992.1661 | |
| 5 041.9405 | |
| 5 065.6570 | |
| 5 051.0764 | |
| 5 066.2508 | |
| 5 041.2097 | |
| 5 043.8767 | |
| 5 092.0595 | |
| 5 202.7960 | |
| 5 107.9616 | |
| 5 172.8043 | |
| 5 105.5709 | |
| 5 072.2469 | |
| 5 039.9113 | |
| 5 032.2119 | |
| 5 049.2089 | |
| 5 035.0550 | |
| 5 056.4144 | |
| 5 076.1053 | |
| 5 093.6395 | |
| 5 122.3678 | |
| 5 129.6554 | |
| 5 170.9543 | |
| 5 187.5993 | |
| 5 222.1333 | |
| 5 257.6317 | |
| 5 242.0093 | |
| 5 228.7729 | |
| 5 149.6131 | |
| 5 115.3116 | |
| 5 248.0106 | |
| 5 277.2709 | |
| 5 311.3104 | |
| 5 283.0764 | |
| 5 294.4969 | |
| 5 283.5920 | |
| 5 280.4213 | |
| 5 241.1382 | |
| 5 247.3138 | |
| 5 334.8756 | |
| 5 307.3100 | |
| 5 255.1472 | |
| 5 293.1368 | |
| 5 330.4398 | |
| 5 432.2964 | |
| 5 419.6081 | |
| 5 553.0908 | |
| 5 625.4192 | |
| 5 634.6019 | |
| 5 588.2089 | |
| 5 613.9488 | |
| 5 542.8727 | |
| 5 531.2436 | |
| 5 572.0737 | |
| 5 610.1509 | |
| 5 729.4730 | |
| 5 725.5031 | |
| 5 726.8235 | |
| 5 836.2618 | |
| 5 672.5887 | |
| 5 618.3319 | |
| 5 711.0842 | |
| 5 711.7441 | |
| 5 787.9584 | |
| 5 795.8919 | |
| 5 873.0511 | |
| 6 052.8575 | |
| 6 000.9249 | |
| 6 246.0299 | |
| 6 313.5123 | |
| 6 445.9506 | |
| 6 454.2912 | |
| 6 668.7150 | |
| 6 713.8937 | |
| 6 743.2256 | |
| 6 656.1680 | |
| 6 653.3286 | |
| 6 571.6747 | |
| 6 570.8330 | |
| 6 315.5968 | |
| 6 197.6262 | |
| 6 233.2041 | |
| 6 184.7568 | |
| 6 184.7579 | |
| 6 285.5782 | |
| 6 239.5102 | |
| 6 504.4011 | |
| 6 897.7822 | |
| 6 981.6644 | |
| 6 647.7840 | |
| 6 159.9244 | |
| 6 159.9243 | |
| 6 105.2175 | |
| 5 493.5004 | |
| 5 469.7180 | |
| 5 400.2300 | |
| 5 298.7708 | |
| 5 184.9197 | |
| 5 276.3576 | |
| 5 213.0998 | |
| 5 118.5866 | |
| 5 118.5768 | |
| 5 131.1757 | |
| 5 124.8730 | |
| 5 076.3604 | |
| 5 089.5691 | |
| 5 115.2560 | |
| 5 115.0455 | |
| 5 139.7499 | |
| 5 147.9416 | |
| 5 177.8055 | |
| 5 207.4957 | |
| 5 215.8579 | |
| 5 203.2821 | |
| 5 222.1655 | |
| 5 180.7129 | |
| 5 165.6463 | |
| 5 140.7953 | |
| 5 153.4965 | |
| 5 129.0831 | |
| 5 131.1743 | |
| 5 133.2589 | |
| 5 256.9489 | |
| 5 372.1384 | |
| 5 277.9059 | |
| 5 242.2928 | |
| 5 097.6458 | |
| 5 106.0286 | |
| 5 234.3184 | |
| 5 190.7257 | |
| 5 153.2811 | |
| 5 234.4627 | |
| 5 359.5718 | |
| 5 267.9792 | |
| 5 284.9221 | |
| 5 252.2709 | |
| 5 261.6967 | |
| 5 232.7500 | |
| 5 186.9583 | |
| 5 226.0837 | |
| 5 237.8358 | |
| 5 213.7605 | |
| 5 122.7888 | |
| 5 118.6074 | |
| 5 079.7053 | |
| 5 108.1255 | |
| 5 065.0591 | |
| 5 069.2355 | |
| 5 075.5218 | |
| 5 103.9267 | |
| 5 250.1571 | |
| 5 261.7136 | |
| 5 250.8147 | |
| 5 247.0394 | |
| 5 263.7513 | |
| 5 219.0115 | |
| 5 201.1870 | |
| 5 151.4063 | |
| 5 070.2949 | |
| 5 058.7620 | |
| 5 048.3224 | |
| 5 045.3647 | |
| 5 054.5930 | |
| 4 998.0210 | |
| 5 071.3425 | |
| 4 911.9675 | |
| 4 898.5549 | |
| 4 894.8356 | |
| 4 911.5709 | |
| 4 958.0329 | |
| 5 074.7014 | |
| 5 077.4131 | |
| 5 078.6642 | |
| 5 080.5467 | |
| 5 087.8762 | |
| 5 083.2711 | |
| 5 145.8606 | |
| 5 123.8405 | |
| 5 170.2735 | |
| 5 068.2114 | |
| 5 059.4702 | |
| 5 046.7415 | |
| 5 067.1592 | |
| 5 091.2395 | |
| 5 077.6529 | |
| 5 088.0974 | |
| 5 045.9605 | |
| 5 051.5039 | |
| 5 074.9515 | |
| 5 077.0649 | |
| 5 077.3012 | |
| 5 115.1196 | |
| 5 111.5850 | |
| 5 116.6004 | |
| 5 094.0245 | |
| 5 096.5446 | |
| 5 082.5078 | |
| 5 121.4149 | |
| 5 121.5900 | |
| 5 159.6787 | |
| 5 138.1972 | |
| 5 167.8549 | |
| 5 103.2515 | |
| 5 097.2018 | |
| 5 075.1991 | |
| 5 092.3920 | |
| 5 068.0680 | |
| 5 078.3329 | |
| 5 069.9676 | |
| 5 080.4437 | |
| 5 129.8121 | |
| 5 187.3322 | |
| 5 050.1353 | |
| 5 115.1360 | |
| 5 256.1510 | |
| 5 235.4305 | |
| 5 264.5050 | |
| 5 181.4664 | |
| 5 155.2713 | |
| 5 212.4281 | |
| 5 095.1183 | |
| 4 874.3866 | |
| 4 910.3066 | |
| 4 938.6251 | |
| 5 026.9678 | |
| 5 010.6228 | |
| 5 040.7179 | |
| 5 059.4768 | |
| 5 102.6424 | |
| 5 166.7976 | |
| 5 129.7792 | |
| 5 162.6051 | |
| 5 160.9326 | |
| 5 162.6014 | |
| 5 144.4412 | |
| 5 238.5795 | |
| 5 277.0883 | |
| 5 275.2475 | |
| 5 281.3152 | |
| 5 488.0128 | |
| 5 519.8485 | |
| 5 512.0123 | |
| 5 442.8380 | |
| 5 569.8339 | |
| 5 609.6167 | |
| 5 601.2732 | |
| 5 587.6714 | |
| 5 630.0071 | |
| 5 648.8859 | |
| 5 611.7604 | |
| 5 646.7890 | |
| 5 642.5766 | |
| 5 755.4803 | |
| 5 711.4572 | |
| 5 663.5300 | |
| 5 642.5856 | |
| 5 740.7952 | |
| 5 978.3000 | |
| 5 588.2877 | |
| 5 521.6503 | |
| 5 462.8404 | |
| 5 467.8581 | |
| 5 481.7005 | |
| 5 472.6094 | |
| 5 446.3756 | |
| 5 502.6520 | |
| 5 404.6887 | |
| 5 383.0596 | |
| 5 377.4248 | |
| 5 362.1176 | |
| 5 244.3326 | |
| 5 237.2044 | |
| 5 237.9225 | |
| 5 242.7299 | |
| 5 263.4323 | |
| 5 481.3011 | |
| 5 410.9330 | |
| 5 245.0717 | |
| 5 305.3419 | |
| 5 263.3904 | |
| 5 259.1164 | |
| 5 199.0935 | |
| 5 179.1367 | |
| 5 148.3020 | |
| 5 153.6958 | |
| 5 143.3150 | |
| 5 129.2167 | |
| 5 112.4566 | |
| 5 098.6662 | |
| 5 097.1995 | |
| 5 157.6361 | |
| 5 181.9719 | |
| 5 160.7487 | |
| 5 169.1589 | |
| 5 159.7857 | |
| 5 066.2570 | |
| 5 046.2743 | |
| 5 041.7288 | |
| 5 036.6233 | |
| 5 018.9581 | |
| 5 076.9076 | |
| 5 070.3709 | |
| 5 086.7191 | |
| 5 075.8998 | |
| 5 077.0266 | |
| 5 122.2650 | |
| 5 056.8187 | |
| 5 145.7493 | |
| 5 156.9538 | |
| 5 181.5624 | |
| 5 157.0605 | |
| 5 162.4889 | |
| 5 117.8201 | |
| 5 097.5760 | |
| 5 097.1742 | |
| 5 023.7970 | |
| 5 025.9856 | |
| 5 101.7329 | |
| 5 216.5504 | |
| 5 206.6733 | |
| 5 202.9566 | |
| 5 154.6972 | |
| 5 153.8514 | |
| 5 091.4900 | |
| 5 044.7815 | |
| 5 028.5908 | |
| 4 810.8052 | |
| 4 792.0768 | |
| 4 782.3319 | |
| 4 740.7335 | |
| 4 775.1261 | |
| 4 776.7582 | |
| 4 741.9089 | |
| 4 769.1852 | |
| 4 796.8951 |