História das diárias AWG /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Florim arubano = 10 125.1766 Rupia indonésia
o mínimo em
1 Florim arubano = 4 727.0649 Rupia indonésia
história preço de IDR / AWG
| Date | AWG/IDR |
| | 9 943.4309 |
| | 10 086.8585 |
| | 10 029.6678 |
| | 9 962.3491 |
| | 9 927.4622 |
| | 9 835.0644 |
| | 10 109.3425 |
| | 9 914.7003 |
| | 9 874.6204 |
| | 9 837.9309 |
| | 9 677.6886 |
| | 9 646.1109 |
| | 9 554.7300 |
| | 9 517.2924 |
| | 9 510.6670 |
| | 9 460.1828 |
| | 9 441.3275 |
| | 9 371.6498 |
| | 9 410.3002 |
| | 9 371.1196 |
| | 9 365.8261 |
| | 9 352.8206 |
| | 9 354.7828 |
| | 9 334.8486 |
| | 9 314.5209 |
| | 9 300.5694 |
| | 9 414.6819 |
| | 9 374.9018 |
| | 9 301.8249 |
| | 9 320.5446 |
| | 9 302.5866 |
| | 9 238.4522 |
| | 9 261.1462 |
| | 9 230.7103 |
| | 9 238.1113 |
| | 9 303.2820 |
| | 9 237.2021 |
| | 9 262.9249 |
| | 9 116.4272 |
| | 9 194.1679 |
| | 9 197.1872 |
| | 9 224.3167 |
| | 9 241.5890 |
| | 9 215.7029 |
| | 9 095.2842 |
| | 9 154.4362 |
| | 9 119.3450 |
| | 9 041.2230 |
| | 9 007.6732 |
| | 9 059.0671 |
| | 9 080.9706 |
| | 9 102.1299 |
| | 9 063.0025 |
| | 9 035.3128 |
| | 9 072.7452 |
| | 8 971.5067 |
| | 9 122.6006 |
| | 9 029.2330 |
| | 9 055.8359 |
| | 9 046.9266 |
| | 9 025.4115 |
| | 9 117.8766 |
| | 9 264.1058 |
| | 9 115.0694 |
| | 9 321.6424 |
| | 9 338.8422 |
| | 9 314.6395 |
| | 9 357.1109 |
| | 9 253.7053 |
| | 9 221.6862 |
| | 9 091.1216 |
| | 9 060.2512 |
| | 9 132.1256 |
| | 9 037.4039 |
| | 9 015.2539 |
| | 9 079.6031 |
| | 9 064.4821 |
| | 9 006.7551 |
| | 9 054.0288 |
| | 9 056.4192 |
| | 9 003.6383 |
| | 8 988.8204 |
| | 9 035.8133 |
| | 8 910.3885 |
| | 8 809.4349 |
| | 8 853.5483 |
| | 8 821.5760 |
| | 8 813.1508 |
| | 8 762.0417 |
| | 8 777.3901 |
| | 8 739.5122 |
| | 8 634.2582 |
| | 8 653.1315 |
| | 8 744.2013 |
| | 8 447.4132 |
| | 8 433.1418 |
| | 8 541.9911 |
| | 8 590.0220 |
| | 8 642.0924 |
| | 8 589.4066 |
| | 8 627.8008 |
| | 8 868.4335 |
| | 8 999.2299 |
| | 9 055.1525 |
| | 9 003.3372 |
| | 8 998.7412 |
| | 9 051.9766 |
| | 9 095.5877 |
| | 9 111.1870 |
| | 9 135.3982 |
| | 9 053.4042 |
| | 8 993.1486 |
| | 8 919.3317 |
| | 8 911.3287 |
| | 8 953.6660 |
| | 8 912.3068 |
| | 9 022.8195 |
| | 9 008.6694 |
| | 8 922.0519 |
| | 8 829.3069 |
| | 8 841.1376 |
| | 8 776.6255 |
| | 8 747.4006 |
| | 8 625.9352 |
| | 8 753.4766 |
| | 8 680.7107 |
| | 8 690.7162 |
| | 8 658.4353 |
| | 8 764.0037 |
| | 8 791.2685 |
| | 8 689.5922 |
| | 8 630.7994 |
| | 8 603.0734 |
| | 8 550.0279 |
| | 8 581.1889 |
| | 8 572.3718 |
| | 8 684.7964 |
| | 8 602.5887 |
| | 8 601.9589 |
| | 8 652.0265 |
| | 8 712.5696 |
| | 8 653.5342 |
| | 8 805.0311 |
| | 8 823.4774 |
| | 8 699.7934 |
| | 8 726.8469 |
| | 8 634.4287 |
| | 8 562.1518 |
| | 8 533.6986 |
| | 8 517.9067 |
| | 8 463.5819 |
| | 8 478.5130 |
| | 8 501.9167 |
| | 8 529.9555 |
| | 8 454.4405 |
| | 8 383.0348 |
| | 8 337.7547 |
| | 8 313.0698 |
| | 8 436.6671 |
| | 8 356.4645 |
| | 8 352.6911 |
| | 8 329.6089 |
| | 8 253.5117 |
| | 8 252.7852 |
| | 8 305.0075 |
| | 8 273.8508 |
| | 8 216.8295 |
| | 8 199.5686 |
| | 8 153.8874 |
| | 8 304.9630 |
| | 8 259.6889 |
| | 8 564.2790 |
| | 8 530.0325 |
| | 8 441.6196 |
| | 8 426.4065 |
| | 8 455.7362 |
| | 8 448.2946 |
| | 8 334.7073 |
| | 8 336.3357 |
| | 8 403.0574 |
| | 8 659.7581 |
| | 8 641.0869 |
| | 8 679.4591 |
| | 8 636.6630 |
| | 8 697.1827 |
| | 8 620.5455 |
| | 8 732.9153 |
| | 8 732.7619 |
| | 8 640.6973 |
| | 8 713.9102 |
| | 8 679.8465 |
| | 8 655.9580 |
| | 8 585.3411 |
| | 8 511.5499 |
| | 8 470.9732 |
| | 8 439.2560 |
| | 8 313.8914 |
| | 8 261.1104 |
| | 8 249.0173 |
| | 8 247.7296 |
| | 8 260.8356 |
| | 8 206.3571 |
| | 8 245.9947 |
| | 8 240.2962 |
| | 8 356.2092 |
| | 8 352.0583 |
| | 8 374.1309 |
| | 8 341.9720 |
| | 8 237.9728 |
| | 8 235.3500 |
| | 8 231.6920 |
| | 8 023.6365 |
| | 8 074.7141 |
| | 8 129.9853 |
| | 8 137.4766 |
| | 8 104.8591 |
| | 8 070.3479 |
| | 8 014.7173 |
| | 7 965.5471 |
| | 7 971.9694 |
| | 8 002.9853 |
| | 7 981.0883 |
| | 7 973.7814 |
| | 7 945.2775 |
| | 7 996.0481 |
| | 7 966.3482 |
| | 7 992.6025 |
| | 7 961.7692 |
| | 7 939.0032 |
| | 7 933.1476 |
| | 7 894.5020 |
| | 7 993.7829 |
| | 7 956.0029 |
| | 8 018.4531 |
| | 7 963.1196 |
| | 7 922.1742 |
| | 7 879.7267 |
| | 7 914.3447 |
| | 7 931.4820 |
| | 7 864.9374 |
| | 7 849.5436 |
| | 7 887.6828 |
| | 7 924.3371 |
| | 7 912.4966 |
| | 7 927.2717 |
| | 7 915.9200 |
| | 7 905.2297 |
| | 7 957.5041 |
| | 7 997.1239 |
| | 7 981.0776 |
| | 8 000.1325 |
| | 7 982.5390 |
| | 8 071.7970 |
| | 8 100.8975 |
| | 8 060.5584 |
| | 8 039.8618 |
| | 8 046.9449 |
| | 7 997.9479 |
| | 7 905.5596 |
| | 7 914.8362 |
| | 7 915.3080 |
| | 7 959.8019 |
| | 7 969.1920 |
| | 7 887.0236 |
| | 7 999.5209 |
| | 8 040.5188 |
| | 8 062.8514 |
| | 8 125.8106 |
| | 8 042.5472 |
| | 8 031.4489 |
| | 8 013.3440 |
| | 8 003.1956 |
| | 7 974.0385 |
| | 7 917.2526 |
| | 7 839.8758 |
| | 7 729.2792 |
| | 7 776.3026 |
| | 7 792.1002 |
| | 7 787.9957 |
| | 7 808.1058 |
| | 7 847.4507 |
| | 7 785.9595 |
| | 7 849.5093 |
| | 7 847.8266 |
| | 7 824.2995 |
| | 7 835.7808 |
| | 7 836.3599 |
| | 7 879.6238 |
| | 7 823.5881 |
| | 7 930.1159 |
| | 8 118.2175 |
| | 8 138.9780 |
| | 8 169.4456 |
| | 8 155.3663 |
| | 8 215.6877 |
| | 8 260.7641 |
| | 8 172.0461 |
| | 8 257.8066 |
| | 8 189.1681 |
| | 8 114.1761 |
| | 8 177.2789 |
| | 8 188.8231 |
| | 8 134.8727 |
| | 8 101.4333 |
| | 8 043.4936 |
| | 8 200.0029 |
| | 7 994.1139 |
| | 7 937.1112 |
| | 7 873.8318 |
| | 7 951.7140 |
| | 7 779.0026 |
| | 7 819.3176 |
| | 8 109.5387 |
| | 8 343.0668 |
| | 8 279.1900 |
| | 8 391.6925 |
| | 8 360.5597 |
| | 8 509.8989 |
| | 8 544.6290 |
| | 8 734.8521 |
| | 9 091.0681 |
| | 8 905.8029 |
| | 9 431.9484 |
| | 8 442.1918 |
| | 7 840.1587 |
| | 7 905.5681 |
| | 7 715.6186 |
| | 7 584.7929 |
| | 7 615.0176 |
| | 7 634.7585 |
| | 7 343.0300 |
| | 7 567.2009 |
| | 7 594.9367 |
| | 7 718.9691 |
| | 7 736.0942 |
| | 7 755.7900 |
| | 7 786.2146 |
| | 7 782.8495 |
| | 7 849.2612 |
| | 7 815.7040 |
| | 7 812.0939 |
| | 7 778.4379 |
| | 7 811.7480 |
| | 7 791.1645 |
| | 7 816.4309 |
| | 7 858.9496 |
| | 7 866.6869 |
| | 7 902.2483 |
| | 7 814.4381 |
| | 7 800.6725 |
| | 7 795.0495 |
| | 7 931.3682 |
| | 7 908.5909 |
| | 7 967.4332 |
| | 7 915.5357 |
| | 7 880.2292 |
| | 7 799.7633 |
| | 7 748.3375 |
| | 7 724.0876 |
| | 7 836.2428 |
| | 7 846.9300 |
| | 7 876.7273 |
| | 7 957.3512 |
| | 7 915.0162 |
| | 7 911.1423 |
| | 8 006.5181 |
| | 8 030.7937 |
| | 7 955.6235 |
| | 7 943.6958 |
| | 7 887.7409 |
| | 7 818.0930 |
| | 7 810.8414 |
| | 7 887.8113 |
| | 7 905.6969 |
| | 7 876.6663 |
| | 7 923.3213 |
| | 7 903.7918 |
| | 7 848.9834 |
| | 7 785.8738 |
| | 7 847.6140 |
| | 7 819.7692 |
| | 7 760.5632 |
| | 7 816.6087 |
| | 7 898.6760 |
| | 7 849.2223 |
| | 7 827.8020 |
| | 8 006.4009 |
| | 8 084.2096 |
| | 8 099.1958 |
| | 8 113.8703 |
| | 7 932.8212 |
| | 8 045.5174 |
| | 8 111.9695 |
| | 8 230.9128 |
| | 8 303.7180 |
| | 8 477.4171 |
| | 8 460.0102 |
| | 8 447.8361 |
| | 8 512.6755 |
| | 8 101.6090 |
| | 8 002.7784 |
| | 8 009.2147 |
| | 8 004.4181 |
| | 8 034.3822 |
| | 7 996.9251 |
| | 7 997.7475 |
| | 8 009.3248 |
| | 7 983.9185 |
| | 7 949.1641 |
| | 8 004.8279 |
| | 7 968.4727 |
| | 7 957.8225 |
| | 7 957.4566 |
| | 7 873.4476 |
| | 7 806.2418 |
| | 7 794.5606 |
| | 7 744.8158 |
| | 7 846.0139 |
| | 7 920.7409 |
| | 7 793.3950 |
| | 7 833.8459 |
| | 7 758.8546 |
| | 7 771.8832 |
| | 7 697.7246 |
| | 7 711.2377 |
| | 7 753.6262 |
| | 7 704.4639 |
| | 7 709.4404 |
| | 7 715.0654 |
| | 7 683.1718 |
| | 7 642.2343 |
| | 7 585.3355 |
| | 7 581.4858 |
| | 7 541.0651 |
| | 7 451.3358 |
| | 7 479.7163 |
| | 7 487.0090 |
| | 7 508.1430 |
| | 7 577.3517 |
| | 7 570.0279 |
| | 7 588.5804 |
| | 7 581.4937 |
| | 7 567.6224 |
| | 7 536.8573 |
| | 7 567.4232 |
| | 7 574.9042 |
| | 7 564.1192 |
| | 7 570.1884 |
| | 7 555.0308 |
| | 7 533.8444 |
| | 7 541.9725 |
| | 7 546.5363 |
| | 7 425.8152 |
| | 7 375.3287 |
| | 7 339.7540 |
| | 7 439.3614 |
| | 7 401.5865 |
| | 7 464.4813 |
| | 7 477.3425 |
| | 7 437.3655 |
| | 7 411.2919 |
| | 7 409.9635 |
| | 7 411.5785 |
| | 7 464.8748 |
| | 7 430.5902 |
| | 7 414.2896 |
| | 7 404.3210 |
| | 7 403.4100 |
| | 7 380.8537 |
| | 7 395.8359 |
| | 7 387.2454 |
| | 7 393.9026 |
| | 7 393.8037 |
| | 7 413.9250 |
| | 7 400.8698 |
| | 7 376.3643 |
| | 7 428.9162 |
| | 7 399.8228 |
| | 7 394.0635 |
| | 7 419.6387 |
| | 7 417.5537 |
| | 7 439.3191 |
| | 7 412.8334 |
| | 7 440.9593 |
| | 7 425.6335 |
| | 7 401.2001 |
| | 7 435.8041 |
| | 7 421.1532 |
| | 7 453.9539 |
| | 7 423.2163 |
| | 7 504.6476 |
| | 7 494.5511 |
| | 7 458.1797 |
| | 7 403.5949 |
| | 7 487.2166 |
| | 7 512.1772 |
| | 7 481.8225 |
| | 7 420.4563 |
| | 7 271.0346 |
| | 7 249.3287 |
| | 7 229.9197 |
| | 7 260.3709 |
| | 7 209.2443 |
| | 7 236.1311 |
| | 7 237.4271 |
| | 7 333.6648 |
| | 7 277.3600 |
| | 7 300.9225 |
| | 7 367.5842 |
| | 7 365.3195 |
| | 7 284.6563 |
| | 7 319.4222 |
| | 7 284.7682 |
| | 7 298.6094 |
| | 7 299.8127 |
| | 7 305.6713 |
| | 7 320.0851 |
| | 7 488.8911 |
| | 7 427.5047 |
| | 7 434.1064 |
| | 7 541.6092 |
| | 7 592.1851 |
| | 7 596.3730 |
| | 7 446.2654 |
| | 7 449.9609 |
| | 7 368.5576 |
| | 7 374.9814 |
| | 7 354.5728 |
| | 7 333.3693 |
| | 7 366.0695 |
| | 7 402.4291 |
| | 7 309.2296 |
| | 7 298.0595 |
| | 7 321.6994 |
| | 7 491.7169 |
| | 7 541.8829 |
| | 7 550.2046 |
| | 7 603.5861 |
| | 7 691.9959 |
| | 7 732.4677 |
| | 7 779.6931 |
| | 7 766.8125 |
| | 7 719.6018 |
| | 7 603.2839 |
| | 7 797.6123 |
| | 7 788.5296 |
| | 7 687.9692 |
| | 7 685.4664 |
| | 7 648.4791 |
| | 7 647.1046 |
| | 7 657.2110 |
| | 7 638.3319 |
| | 7 592.0938 |
| | 7 533.1246 |
| | 7 494.2301 |
| | 8 152.4079 |
| | 8 164.6559 |
| | 8 059.6985 |
| | 7 969.4778 |
| | 7 939.2750 |
| | 7 849.3271 |
| | 7 790.6664 |
| | 7 707.4440 |
| | 7 543.5160 |
| | 7 530.9245 |
| | 7 506.0346 |
| | 7 467.3877 |
| | 7 414.1181 |
| | 7 430.7993 |
| | 7 432.7246 |
| | 7 425.8039 |
| | 7 435.0924 |
| | 7 458.9496 |
| | 7 374.1474 |
| | 7 366.0321 |
| | 7 331.3386 |
| | 7 340.9110 |
| | 7 246.3144 |
| | 7 230.1592 |
| | 7 200.0956 |
| | 7 248.0129 |
| | 7 243.2466 |
| | 7 287.9376 |
| | 7 241.4985 |
| | 7 394.5635 |
| | 7 298.7273 |
| | 7 253.8342 |
| | 7 179.2345 |
| | 7 117.1787 |
| | 7 091.1333 |
| | 7 093.6043 |
| | 6 979.3520 |
| | 7 065.6428 |
| | 7 032.3699 |
| | 7 032.3348 |
| | 6 943.1554 |
| | 6 961.4804 |
| | 7 106.6122 |
| | 6 913.9610 |
| | 6 842.3009 |
| | 6 791.7106 |
| | 6 816.8955 |
| | 6 795.8110 |
| | 6 769.9186 |
| | 6 794.8611 |
| | 6 737.6035 |
| | 6 822.8132 |
| | 6 827.6594 |
| | 6 784.2568 |
| | 6 694.4786 |
| | 6 667.1848 |
| | 6 561.0354 |
| | 6 543.5676 |
| | 6 566.6207 |
| | 6 536.1072 |
| | 6 537.8777 |
| | 6 586.9795 |
| | 6 477.2056 |
| | 6 474.5809 |
| | 6 510.5081 |
| | 6 577.9166 |
| | 6 653.5431 |
| | 6 700.0406 |
| | 6 599.3974 |
| | 6 608.4718 |
| | 6 583.7700 |
| | 6 484.8209 |
| | 6 391.2125 |
| | 6 464.9720 |
| | 6 461.7381 |
| | 6 484.9835 |
| | 6 422.8108 |
| | 6 407.9387 |
| | 6 342.3618 |
| | 6 355.4644 |
| | 6 363.2399 |
| | 6 320.1775 |
| | 6 358.0003 |
| | 6 473.4305 |
| | 6 514.5037 |
| | 6 589.9484 |
| | 6 771.2360 |
| | 6 821.2686 |
| | 6 809.1012 |
| | 6 762.7533 |
| | 6 689.0508 |
| | 6 783.8161 |
| | 6 808.4477 |
| | 6 809.0210 |
| | 6 740.4931 |
| | 6 659.7456 |
| | 6 576.3577 |
| | 6 509.0917 |
| | 6 495.7841 |
| | 6 427.9496 |
| | 6 342.3619 |
| | 6 119.2742 |
| | 6 258.4551 |
| | 6 191.3587 |
| | 6 355.5801 |
| | 6 426.4231 |
| | 6 384.3321 |
| | 6 356.8392 |
| | 6 260.6939 |
| | 6 166.7604 |
| | 6 105.8209 |
| | 5 874.4158 |
| | 5 747.9280 |
| | 5 735.0501 |
| | 5 742.2181 |
| | 5 629.5187 |
| | 5 587.2970 |
| | 5 563.2488 |
| | 5 538.7529 |
| | 5 543.7606 |
| | 5 530.6851 |
| | 5 509.5861 |
| | 5 495.6088 |
| | 5 465.2924 |
| | 5 466.0986 |
| | 5 436.0827 |
| | 5 431.9586 |
| | 5 426.1183 |
| | 5 428.7168 |
| | 5 425.8385 |
| | 5 449.6719 |
| | 5 412.0151 |
| | 5 439.1949 |
| | 5 423.9658 |
| | 5 415.3749 |
| | 5 416.5916 |
| | 5 423.2215 |
| | 5 409.7908 |
| | 5 379.2974 |
| | 5 409.3723 |
| | 5 418.8800 |
| | 5 387.2065 |
| | 5 379.9807 |
| | 5 397.7101 |
| | 5 388.2934 |
| | 5 391.2664 |
| | 5 385.9866 |
| | 5 379.7783 |
| | 5 363.0133 |
| | 5 367.0509 |
| | 5 378.8656 |
| | 5 372.4559 |
| | 5 376.3286 |
| | 5 366.9753 |
| | 5 367.1214 |
| | 5 362.7583 |
| | 5 356.0423 |
| | 5 344.0179 |
| | 5 341.5717 |
| | 5 285.3838 |
| | 5 343.3314 |
| | 5 330.9724 |
| | 5 310.1190 |
| | 5 306.8705 |
| | 5 302.7702 |
| | 5 285.7124 |
| | 5 277.7095 |
| | 5 284.8410 |
| | 5 283.7477 |
| | 5 258.9368 |
| | 5 243.3330 |
| | 5 289.9688 |
| | 5 253.1977 |
| | 5 271.8674 |
| | 5 272.1562 |
| | 5 263.9921 |
| | 5 199.2452 |
| | 5 164.8361 |
| | 5 142.4303 |
| | 5 133.2179 |
| | 5 131.9369 |
| | 5 124.6880 |
| | 5 108.0846 |
| | 5 116.0568 |
| | 5 126.9644 |
| | 5 097.6573 |
| | 5 115.6128 |
| | 5 099.9083 |
| | 5 109.6316 |
| | 5 025.8318 |
| | 5 030.7161 |
| | 5 019.0208 |
| | 5 041.1907 |
| | 4 996.1625 |
| | 5 129.3607 |
| | 5 110.5007 |
| | 5 071.7317 |
| | 5 059.0229 |
| | 5 069.9931 |
| | 5 056.2697 |
| | 5 043.2721 |
| | 5 120.3685 |
| | 5 050.6087 |
| | 5 002.5402 |
| | 5 000.5279 |
| | 4 945.3264 |
| | 4 943.0256 |
| | 4 929.8199 |
| | 4 972.5329 |
| | 4 996.7758 |
| | 5 065.5000 |
| | 5 011.7529 |
| | 4 826.1172 |
| | 4 770.2385 |
| | 4 774.3356 |
| | 4 773.0813 |
| | 4 771.1897 |
| | 4 785.4962 |
| | 4 727.0649 |
| | 4 764.7054 |
| | 4 780.1668 |
| | 4 770.5264 |
| | 4 764.2604 |
| | 4 816.6430 |
| | 4 803.8522 |
| | 4 774.7734 |
| | 4 751.8605 |
| | 4 774.2228 |
| | 4 802.7196 |
| | 4 806.8691 |
| | 4 779.4066 |
| | 4 772.1850 |
| | 4 817.6486 |
| | 4 848.5645 |
| | 4 828.8707 |
| | 4 845.6285 |
| | 4 866.2241 |
| | 4 876.5349 |
| | 4 895.7609 |
| | 4 904.6187 |
| | 4 929.2731 |
| | 4 943.3164 |
| | 4 980.7635 |
| | 4 991.5820 |
| | 5 052.5350 |
| | 5 060.9266 |
| | 5 073.1468 |
| | 5 080.8746 |
| | 5 006.7534 |
| | 5 042.4954 |
| | 5 045.5752 |
| | 5 035.0369 |
| | 5 038.5399 |
| | 5 040.0750 |
| | 4 989.5449 |
| | 5 012.7571 |
| | 4 978.3715 |
| | 4 984.6205 |
| | 4 974.6984 |
| | 4 991.6181 |
| | 4 986.1872 |
| | 4 990.8380 |
| | 4 995.0855 |
| | 5 007.9713 |
| | 5 000.4992 |
| | 5 012.7307 |
| | 5 036.0213 |
| | 5 019.1807 |
| | 5 020.5788 |
| | 4 989.1318 |
| | 4 992.1661 |
| | 5 041.9405 |
| | 5 065.6570 |
| | 5 051.0764 |
| | 5 066.2508 |
| | 5 041.2097 |
| | 5 043.8767 |
| | 5 092.0595 |
| | 5 202.7960 |
| | 5 107.9616 |
| | 5 172.8043 |
| | 5 105.5709 |
| | 5 072.2469 |
| | 5 039.9113 |
| | 5 032.2119 |
| | 5 049.2089 |
| | 5 035.0550 |
| | 5 056.4144 |
| | 5 076.1053 |
| | 5 093.6395 |
| | 5 122.3678 |
| | 5 129.6554 |
| | 5 170.9543 |
| | 5 187.5993 |
| | 5 222.1333 |
| | 5 257.6317 |
| | 5 242.0093 |
| | 5 228.7729 |
| | 5 149.6131 |
| | 5 115.3116 |
| | 5 248.0106 |
| | 5 277.2709 |
| | 5 311.3104 |
| | 5 283.0764 |
| | 5 294.4969 |
| | 5 283.5920 |
| | 5 280.4213 |
| | 5 241.1382 |
| | 5 247.3138 |
| | 5 334.8756 |
| | 5 307.3100 |
| | 5 255.1472 |
| | 5 293.1368 |
| | 5 330.4398 |
| | 5 432.2964 |
| | 5 419.6081 |
| | 5 553.0908 |
| | 5 625.4192 |
| | 5 634.6019 |
| | 5 588.2089 |
| | 5 613.9488 |
| | 5 542.8727 |
| | 5 531.2436 |
| | 5 572.0737 |
| | 5 610.1509 |
| | 5 729.4730 |
| | 5 725.5031 |
| | 5 726.8235 |
| | 5 836.2618 |
| | 5 672.5887 |
| | 5 618.3319 |
| | 5 711.0842 |
| | 5 711.7441 |
| | 5 787.9584 |
| | 5 795.8919 |
| | 5 873.0511 |
| | 6 052.8575 |
| | 6 000.9249 |
| | 6 246.0299 |
| | 6 313.5123 |
| | 6 445.9506 |
| | 6 454.2912 |
| | 6 668.7150 |
| | 6 713.8937 |
| | 6 743.2256 |
| | 6 656.1680 |
| | 6 653.3286 |
| | 6 571.6747 |
| | 6 570.8330 |
| | 6 315.5968 |
| | 6 197.6262 |
| | 6 233.2041 |
| | 6 184.7568 |
| | 6 184.7579 |
| | 6 285.5782 |
| | 6 239.5102 |
| | 6 504.4011 |
| | 6 897.7822 |
| | 6 981.6644 |
| | 6 647.7840 |
| | 6 159.9244 |
| | 6 159.9243 |
| | 6 105.2175 |
| | 5 493.5004 |
| | 5 469.7180 |
| | 5 400.2300 |
| | 5 298.7708 |
| | 5 184.9197 |
| | 5 276.3576 |
| | 5 213.0998 |
| | 5 118.5866 |
| | 5 118.5768 |
| | 5 131.1757 |
| | 5 124.8730 |
| | 5 076.3604 |
| | 5 089.5691 |
| | 5 115.2560 |
| | 5 115.0455 |
| | 5 139.7499 |
| | 5 147.9416 |
| | 5 177.8055 |
| | 5 207.4957 |
| | 5 215.8579 |
| | 5 203.2821 |
| | 5 222.1655 |
| | 5 180.7129 |
| | 5 165.6463 |
| | 5 140.7953 |
| | 5 153.4965 |
| | 5 129.0831 |
| | 5 131.1743 |
| | 5 133.2589 |
| | 5 256.9489 |
| | 5 372.1384 |
| | 5 277.9059 |
| | 5 242.2928 |
| | 5 097.6458 |
| | 5 106.0286 |
| | 5 234.3184 |
| | 5 190.7257 |
| | 5 153.2811 |
| | 5 234.4627 |
| | 5 359.5718 |
| | 5 267.9792 |
| | 5 284.9221 |
| | 5 252.2709 |
| | 5 261.6967 |
| | 5 232.7500 |
| | 5 186.9583 |
| | 5 226.0837 |
| | 5 237.8358 |
| | 5 213.7605 |
| | 5 122.7888 |
| | 5 118.6074 |
| | 5 079.7053 |
| | 5 108.1255 |
| | 5 065.0591 |
| | 5 069.2355 |
| | 5 075.5218 |
| | 5 103.9267 |
| | 5 250.1571 |
| | 5 261.7136 |
| | 5 250.8147 |
| | 5 247.0394 |
| | 5 263.7513 |
| | 5 219.0115 |
| | 5 201.1870 |
| | 5 151.4063 |
| | 5 070.2949 |
| | 5 058.7620 |
| | 5 048.3224 |
| | 5 045.3647 |
| | 5 054.5930 |
| | 4 998.0210 |
| | 5 071.3425 |
| | 4 911.9675 |
| | 4 898.5549 |
| | 4 894.8356 |
| | 4 911.5709 |
| | 4 958.0329 |
| | 5 074.7014 |
| | 5 077.4131 |
| | 5 078.6642 |
| | 5 080.5467 |
| | 5 087.8762 |
| | 5 083.2711 |
| | 5 145.8606 |
| | 5 123.8405 |
| | 5 170.2735 |
| | 5 068.2114 |
| | 5 059.4702 |
| | 5 046.7415 |
| | 5 067.1592 |
| | 5 091.2395 |
| | 5 077.6529 |
| | 5 088.0974 |
| | 5 045.9605 |
| | 5 051.5039 |
| | 5 074.9515 |
| | 5 077.0649 |
| | 5 077.3012 |
| | 5 115.1196 |
| | 5 111.5850 |
| | 5 116.6004 |
| | 5 094.0245 |
| | 5 096.5446 |
| | 5 082.5078 |
| | 5 121.4149 |
| | 5 121.5900 |
| | 5 159.6787 |
| | 5 138.1972 |
| | 5 167.8549 |
| | 5 103.2515 |
| | 5 097.2018 |
| | 5 075.1991 |
| | 5 092.3920 |
| | 5 068.0680 |
| | 5 078.3329 |
| | 5 069.9676 |
| | 5 080.4437 |
| | 5 129.8121 |
| | 5 187.3322 |
| | 5 050.1353 |
| | 5 115.1360 |
| | 5 256.1510 |
| | 5 235.4305 |
| | 5 264.5050 |