Sejarah kurs harian AZM /DOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.008721 Peso Dominika
minimum pada
1 Manat Azerbaijan = 0.004754 Peso Dominika
Date | AZM/DOP |
---|---|
0.006845 | |
0.006926 | |
0.006915 | |
0.006976 | |
0.006919 | |
0.006972 | |
0.007004 | |
0.007004 | |
0.006943 | |
0.006936 | |
0.006903 | |
0.006899 | |
0.006930 | |
0.006957 | |
0.006952 | |
0.006952 | |
0.006961 | |
0.006943 | |
0.006877 | |
0.006803 | |
0.006734 | |
0.006720 | |
0.006738 | |
0.006718 | |
0.006668 | |
0.006643 | |
0.006631 | |
0.006687 | |
0.006623 | |
0.006627 | |
0.006593 | |
0.006609 | |
0.006665 | |
0.006679 | |
0.006700 | |
0.006701 | |
0.006700 | |
0.006718 | |
0.006695 | |
0.006686 | |
0.006694 | |
0.006739 | |
0.006640 | |
0.006544 | |
0.006520 | |
0.006519 | |
0.006481 | |
0.006439 | |
0.006421 | |
0.006435 | |
0.006381 | |
0.006396 | |
0.006408 | |
0.006440 | |
0.006415 | |
0.006478 | |
0.006539 | |
0.006582 | |
0.006626 | |
0.006648 | |
0.006622 | |
0.006643 | |
0.006668 | |
0.006668 | |
0.006677 | |
0.006637 | |
0.006599 | |
0.006525 | |
0.006476 | |
0.006376 | |
0.006362 | |
0.006430 | |
0.006393 | |
0.006366 | |
0.006341 | |
0.006353 | |
0.006362 | |
0.006272 | |
0.006335 | |
0.006288 | |
0.006299 | |
0.006259 | |
0.006237 | |
0.006287 | |
0.006271 | |
0.006345 | |
0.006407 | |
0.006428 | |
0.006388 | |
0.006417 | |
0.006417 | |
0.006453 | |
0.006421 | |
0.006474 | |
0.006469 | |
0.006470 | |
0.006509 | |
0.006512 | |
0.006496 | |
0.006508 | |
0.006480 | |
0.006462 | |
0.006453 | |
0.006453 | |
0.006469 | |
0.006477 | |
0.006640 | |
0.006726 | |
0.006781 | |
0.006829 | |
0.006812 | |
0.006778 | |
0.006784 | |
0.006704 | |
0.006735 | |
0.006714 | |
0.006682 | |
0.006673 | |
0.006672 | |
0.006643 | |
0.006612 | |
0.006647 | |
0.006652 | |
0.006640 | |
0.006644 | |
0.006620 | |
0.006625 | |
0.006640 | |
0.006678 | |
0.006688 | |
0.006719 | |
0.006704 | |
0.006732 | |
0.006707 | |
0.006717 | |
0.006710 | |
0.006727 | |
0.006719 | |
0.006715 | |
0.006687 | |
0.006722 | |
0.006723 | |
0.006723 | |
0.006723 | |
0.006714 | |
0.006701 | |
0.006699 | |
0.006665 | |
0.006707 | |
0.006684 | |
0.006705 | |
0.006697 | |
0.006709 | |
0.006687 | |
0.006710 | |
0.006797 | |
0.006813 | |
0.006842 | |
0.006827 | |
0.006823 | |
0.006821 | |
0.006829 | |
0.006843 | |
0.006864 | |
0.006822 | |
0.006868 | |
0.006885 | |
0.006837 | |
0.006849 | |
0.006816 | |
0.006828 | |
0.006882 | |
0.006848 | |
0.006880 | |
0.006861 | |
0.006863 | |
0.006881 | |
0.006885 | |
0.006885 | |
0.006868 | |
0.006871 | |
0.006879 | |
0.006864 | |
0.006855 | |
0.006896 | |
0.006874 | |
0.006944 | |
0.006849 | |
0.006874 | |
0.006877 | |
0.006876 | |
0.006847 | |
0.006902 | |
0.006917 | |
0.006770 | |
0.006626 | |
0.006519 | |
0.006540 | |
0.006444 | |
0.006378 | |
0.006362 | |
0.006359 | |
0.006382 | |
0.006343 | |
0.006313 | |
0.006309 | |
0.006942 | |
0.006257 | |
0.006315 | |
0.006304 | |
0.006280 | |
0.006251 | |
0.006231 | |
0.006268 | |
0.006266 | |
0.006250 | |
0.006234 | |
0.006251 | |
0.006253 | |
0.006231 | |
0.006240 | |
0.006250 | |
0.006232 | |
0.006209 | |
0.006209 | |
0.006209 | |
0.006229 | |
0.006231 | |
0.006198 | |
0.006153 | |
0.006154 | |
0.006091 | |
0.006029 | |
0.006038 | |
0.006026 | |
0.006023 | |
0.006004 | |
0.006017 | |
0.006042 | |
0.006019 | |
0.005991 | |
0.005975 | |
0.005985 | |
0.005948 | |
0.005952 | |
0.005992 | |
0.005965 | |
0.005980 | |
0.005949 | |
0.005956 | |
0.005943 | |
0.005953 | |
0.006004 | |
0.005973 | |
0.005946 | |
0.005957 | |
0.005936 | |
0.005958 | |
0.005955 | |
0.005963 | |
0.005960 | |
0.005963 | |
0.005973 | |
0.005942 | |
0.005933 | |
0.005927 | |
0.005948 | |
0.005936 | |
0.005957 | |
0.005970 | |
0.005953 | |
0.005921 | |
0.005886 | |
0.005929 | |
0.005904 | |
0.005931 | |
0.005852 | |
0.005910 | |
0.005872 | |
0.005871 | |
0.005880 | |
0.005866 | |
0.005857 | |
0.005893 | |
0.005880 | |
0.005908 | |
0.005868 | |
0.005899 | |
0.005902 | |
0.005869 | |
0.005861 | |
0.005861 | |
0.005852 | |
0.005837 | |
0.005809 | |
0.005820 | |
0.005827 | |
0.005839 | |
0.005825 | |
0.005824 | |
0.005814 | |
0.005845 | |
0.005804 | |
0.005842 | |
0.005833 | |
0.005811 | |
0.005834 | |
0.005815 | |
0.005794 | |
0.005840 | |
0.005827 | |
0.005837 | |
0.005787 | |
0.005747 | |
0.005771 | |
0.005716 | |
0.005710 | |
0.005718 | |
0.005770 | |
0.005711 | |
0.005737 | |
0.005693 | |
0.005692 | |
0.005683 | |
0.005673 | |
0.005657 | |
0.005664 | |
0.005652 | |
0.005647 | |
0.005607 | |
0.005578 | |
0.005580 | |
0.005547 | |
0.005555 | |
0.005652 | |
0.005606 | |
0.005575 | |
0.005559 | |
0.005520 | |
0.005569 | |
0.005588 | |
0.005585 | |
0.005638 | |
0.005605 | |
0.005606 | |
0.005558 | |
0.005607 | |
0.005589 | |
0.005576 | |
0.005569 | |
0.005561 | |
0.005682 | |
0.005632 | |
0.005624 | |
0.005587 | |
0.005614 | |
0.005538 | |
0.005473 | |
0.005531 | |
0.005498 | |
0.005330 | |
0.005256 | |
0.005231 | |
0.005223 | |
0.005089 | |
0.004785 | |
0.004822 | |
0.005022 | |
0.005024 | |
0.005117 | |
0.005046 | |
0.005079 | |
0.005090 | |
0.005252 | |
0.005313 | |
0.005277 | |
0.005266 | |
0.005621 | |
0.005694 | |
0.005690 | |
0.005633 | |
0.005694 | |
0.005720 | |
0.005761 | |
0.005764 | |
0.005766 | |
0.005736 | |
0.005725 | |
0.005771 | |
0.005798 | |
0.005741 | |
0.005709 | |
0.005704 | |
0.005811 | |
0.005879 | |
0.005862 | |
0.005866 | |
0.006011 | |
0.006065 | |
0.006196 | |
0.006178 | |
0.006139 | |
0.006093 | |
0.006028 | |
0.006104 | |
0.006065 | |
0.006020 | |
0.005990 | |
0.005967 | |
0.005638 | |
0.005598 | |
0.005517 | |
0.005677 | |
0.005818 | |
0.005778 | |
0.005797 | |
0.005743 | |
0.005642 | |
0.005665 | |
0.005787 | |
0.005828 | |
0.005825 | |
0.005848 | |
0.008659 | |
0.008663 | |
0.008631 | |
0.008660 | |
0.008605 | |
0.008632 |