History of daily rates AZM /DOP since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.008721 Dominican peso
the minimum on
1 Azerbaijani manat = 0.004754 Dominican peso
Price history of DOP / AZM
Date | AZM/DOP |
| 0.006845 |
| 0.006926 |
| 0.006915 |
| 0.006976 |
| 0.006919 |
| 0.006972 |
| 0.007004 |
| 0.007004 |
| 0.006943 |
| 0.006936 |
| 0.006903 |
| 0.006899 |
| 0.006930 |
| 0.006957 |
| 0.006952 |
| 0.006952 |
| 0.006961 |
| 0.006943 |
| 0.006877 |
| 0.006803 |
| 0.006734 |
| 0.006720 |
| 0.006738 |
| 0.006718 |
| 0.006668 |
| 0.006643 |
| 0.006631 |
| 0.006687 |
| 0.006623 |
| 0.006627 |
| 0.006593 |
| 0.006609 |
| 0.006665 |
| 0.006679 |
| 0.006700 |
| 0.006701 |
| 0.006700 |
| 0.006718 |
| 0.006695 |
| 0.006686 |
| 0.006694 |
| 0.006739 |
| 0.006640 |
| 0.006544 |
| 0.006520 |
| 0.006519 |
| 0.006481 |
| 0.006439 |
| 0.006421 |
| 0.006435 |
| 0.006381 |
| 0.006396 |
| 0.006408 |
| 0.006440 |
| 0.006415 |
| 0.006478 |
| 0.006539 |
| 0.006582 |
| 0.006626 |
| 0.006648 |
| 0.006622 |
| 0.006643 |
| 0.006668 |
| 0.006668 |
| 0.006677 |
| 0.006637 |
| 0.006599 |
| 0.006525 |
| 0.006476 |
| 0.006376 |
| 0.006362 |
| 0.006430 |
| 0.006393 |
| 0.006366 |
| 0.006341 |
| 0.006353 |
| 0.006362 |
| 0.006272 |
| 0.006335 |
| 0.006288 |
| 0.006299 |
| 0.006259 |
| 0.006237 |
| 0.006287 |
| 0.006271 |
| 0.006345 |
| 0.006407 |
| 0.006428 |
| 0.006388 |
| 0.006417 |
| 0.006417 |
| 0.006453 |
| 0.006421 |
| 0.006474 |
| 0.006469 |
| 0.006470 |
| 0.006509 |
| 0.006512 |
| 0.006496 |
| 0.006508 |
| 0.006480 |
| 0.006462 |
| 0.006453 |
| 0.006453 |
| 0.006469 |
| 0.006477 |
| 0.006640 |
| 0.006726 |
| 0.006781 |
| 0.006829 |
| 0.006812 |
| 0.006778 |
| 0.006784 |
| 0.006704 |
| 0.006735 |
| 0.006714 |
| 0.006682 |
| 0.006673 |
| 0.006672 |
| 0.006643 |
| 0.006612 |
| 0.006647 |
| 0.006652 |
| 0.006640 |
| 0.006644 |
| 0.006620 |
| 0.006625 |
| 0.006640 |
| 0.006678 |
| 0.006688 |
| 0.006719 |
| 0.006704 |
| 0.006732 |
| 0.006707 |
| 0.006717 |
| 0.006710 |
| 0.006727 |
| 0.006719 |
| 0.006715 |
| 0.006687 |
| 0.006722 |
| 0.006723 |
| 0.006723 |
| 0.006723 |
| 0.006714 |
| 0.006701 |
| 0.006699 |
| 0.006665 |
| 0.006707 |
| 0.006684 |
| 0.006705 |
| 0.006697 |
| 0.006709 |
| 0.006687 |
| 0.006710 |
| 0.006797 |
| 0.006813 |
| 0.006842 |
| 0.006827 |
| 0.006823 |
| 0.006821 |
| 0.006829 |
| 0.006843 |
| 0.006864 |
| 0.006822 |
| 0.006868 |
| 0.006885 |
| 0.006837 |
| 0.006849 |
| 0.006816 |
| 0.006828 |
| 0.006882 |
| 0.006848 |
| 0.006880 |
| 0.006861 |
| 0.006863 |
| 0.006881 |
| 0.006885 |
| 0.006885 |
| 0.006868 |
| 0.006871 |
| 0.006879 |
| 0.006864 |
| 0.006855 |
| 0.006896 |
| 0.006874 |
| 0.006944 |
| 0.006849 |
| 0.006874 |
| 0.006877 |
| 0.006876 |
| 0.006847 |
| 0.006902 |
| 0.006917 |
| 0.006770 |
| 0.006626 |
| 0.006519 |
| 0.006540 |
| 0.006444 |
| 0.006378 |
| 0.006362 |
| 0.006359 |
| 0.006382 |
| 0.006343 |
| 0.006313 |
| 0.006309 |
| 0.006942 |
| 0.006257 |
| 0.006315 |
| 0.006304 |
| 0.006280 |
| 0.006251 |
| 0.006231 |
| 0.006268 |
| 0.006266 |
| 0.006250 |
| 0.006234 |
| 0.006251 |
| 0.006253 |
| 0.006231 |
| 0.006240 |
| 0.006250 |
| 0.006232 |
| 0.006209 |
| 0.006209 |
| 0.006209 |
| 0.006229 |
| 0.006231 |
| 0.006198 |
| 0.006153 |
| 0.006154 |
| 0.006091 |
| 0.006029 |
| 0.006038 |
| 0.006026 |
| 0.006023 |
| 0.006004 |
| 0.006017 |
| 0.006042 |
| 0.006019 |
| 0.005991 |
| 0.005975 |
| 0.005985 |
| 0.005948 |
| 0.005952 |
| 0.005992 |
| 0.005965 |
| 0.005980 |
| 0.005949 |
| 0.005956 |
| 0.005943 |
| 0.005953 |
| 0.006004 |
| 0.005973 |
| 0.005946 |
| 0.005957 |
| 0.005936 |
| 0.005958 |
| 0.005955 |
| 0.005963 |
| 0.005960 |
| 0.005963 |
| 0.005973 |
| 0.005942 |
| 0.005933 |
| 0.005927 |
| 0.005948 |
| 0.005936 |
| 0.005957 |
| 0.005970 |
| 0.005953 |
| 0.005921 |
| 0.005886 |
| 0.005929 |
| 0.005904 |
| 0.005931 |
| 0.005852 |
| 0.005910 |
| 0.005872 |
| 0.005871 |
| 0.005880 |
| 0.005866 |
| 0.005857 |
| 0.005893 |
| 0.005880 |
| 0.005908 |
| 0.005868 |
| 0.005899 |
| 0.005902 |
| 0.005869 |
| 0.005861 |
| 0.005861 |
| 0.005852 |
| 0.005837 |
| 0.005809 |
| 0.005820 |
| 0.005827 |
| 0.005839 |
| 0.005825 |
| 0.005824 |
| 0.005814 |
| 0.005845 |
| 0.005804 |
| 0.005842 |
| 0.005833 |
| 0.005811 |
| 0.005834 |
| 0.005815 |
| 0.005794 |
| 0.005840 |
| 0.005827 |
| 0.005837 |
| 0.005787 |
| 0.005747 |
| 0.005771 |
| 0.005716 |
| 0.005710 |
| 0.005718 |
| 0.005770 |
| 0.005711 |
| 0.005737 |
| 0.005693 |
| 0.005692 |
| 0.005683 |
| 0.005673 |
| 0.005657 |
| 0.005664 |
| 0.005652 |
| 0.005647 |
| 0.005607 |
| 0.005578 |
| 0.005580 |
| 0.005547 |
| 0.005555 |
| 0.005652 |
| 0.005606 |
| 0.005575 |
| 0.005559 |
| 0.005520 |
| 0.005569 |
| 0.005588 |
| 0.005585 |
| 0.005638 |
| 0.005605 |
| 0.005606 |
| 0.005558 |
| 0.005607 |
| 0.005589 |
| 0.005576 |
| 0.005569 |
| 0.005561 |
| 0.005682 |
| 0.005632 |
| 0.005624 |
| 0.005587 |
| 0.005614 |
| 0.005538 |
| 0.005473 |
| 0.005531 |
| 0.005498 |
| 0.005330 |
| 0.005256 |
| 0.005231 |
| 0.005223 |
| 0.005089 |
| 0.004785 |
| 0.004822 |
| 0.005022 |
| 0.005024 |
| 0.005117 |
| 0.005046 |
| 0.005079 |
| 0.005090 |
| 0.005252 |
| 0.005313 |
| 0.005277 |
| 0.005266 |
| 0.005621 |
| 0.005694 |
| 0.005690 |
| 0.005633 |
| 0.005694 |
| 0.005720 |
| 0.005761 |
| 0.005764 |
| 0.005766 |
| 0.005736 |
| 0.005725 |
| 0.005771 |
| 0.005798 |
| 0.005741 |
| 0.005709 |
| 0.005704 |
| 0.005811 |
| 0.005879 |
| 0.005862 |
| 0.005866 |
| 0.006011 |
| 0.006065 |
| 0.006196 |
| 0.006178 |
| 0.006139 |
| 0.006093 |
| 0.006028 |
| 0.006104 |
| 0.006065 |
| 0.006020 |
| 0.005990 |
| 0.005967 |
| 0.005638 |
| 0.005598 |
| 0.005517 |
| 0.005677 |
| 0.005818 |
| 0.005778 |
| 0.005797 |
| 0.005743 |
| 0.005642 |
| 0.005665 |
| 0.005787 |
| 0.005828 |
| 0.005825 |
| 0.005848 |
| 0.008659 |
| 0.008663 |
| 0.008631 |
| 0.008660 |
| 0.008605 |
| 0.008632 |