Sejarah kurs harian AZM /ETB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.026688 Birr Etiopia
minimum pada
1 Manat Azerbaijan = 0.002303 Birr Etiopia
Date | AZM/ETB |
---|---|
0.006733 | |
0.006733 | |
0.006708 | |
0.006675 | |
0.006630 | |
0.006703 | |
0.006638 | |
0.006697 | |
0.006725 | |
0.006742 | |
0.006704 | |
0.006691 | |
0.006675 | |
0.006665 | |
0.006619 | |
0.006632 | |
0.006674 | |
0.006708 | |
0.006702 | |
0.006742 | |
0.006723 | |
0.006683 | |
0.006619 | |
0.006636 | |
0.006627 | |
0.006606 | |
0.006546 | |
0.006533 | |
0.006494 | |
0.006536 | |
0.006477 | |
0.006507 | |
0.006440 | |
0.006433 | |
0.006492 | |
0.006499 | |
0.006503 | |
0.006520 | |
0.006509 | |
0.006512 | |
0.006561 | |
0.006544 | |
0.006555 | |
0.006627 | |
0.006550 | |
0.006480 | |
0.006462 | |
0.006498 | |
0.006478 | |
0.006423 | |
0.006408 | |
0.006426 | |
0.006361 | |
0.006353 | |
0.006357 | |
0.006426 | |
0.006357 | |
0.006344 | |
0.006351 | |
0.006360 | |
0.006361 | |
0.006367 | |
0.006281 | |
0.006282 | |
0.006302 | |
0.006321 | |
0.006339 | |
0.006322 | |
0.006319 | |
0.006313 | |
0.006280 | |
0.006233 | |
0.006199 | |
0.006266 | |
0.006265 | |
0.006275 | |
0.006265 | |
0.006227 | |
0.006289 | |
0.006157 | |
0.006235 | |
0.006186 | |
0.006224 | |
0.006188 | |
0.006171 | |
0.006227 | |
0.006148 | |
0.006163 | |
0.006173 | |
0.006192 | |
0.006181 | |
0.006152 | |
0.006120 | |
0.006142 | |
0.006130 | |
0.006151 | |
0.006089 | |
0.006081 | |
0.006138 | |
0.006105 | |
0.006088 | |
0.006059 | |
0.006074 | |
0.006053 | |
0.006009 | |
0.006012 | |
0.005977 | |
0.005987 | |
0.005960 | |
0.005946 | |
0.005911 | |
0.005904 | |
0.005862 | |
0.005830 | |
0.005835 | |
0.005808 | |
0.026688 | |
0.005738 | |
0.005720 | |
0.005693 | |
0.005637 | |
0.005606 | |
0.005547 | |
0.005582 | |
0.005585 | |
0.005555 | |
0.005494 | |
0.005471 | |
0.005445 | |
0.005438 | |
0.005460 | |
0.005433 | |
0.005392 | |
0.005370 | |
0.005354 | |
0.005312 | |
0.005283 | |
0.005221 | |
0.005219 | |
0.005209 | |
0.005178 | |
0.005143 | |
0.005169 | |
0.005137 | |
0.005131 | |
0.005123 | |
0.005137 | |
0.005053 | |
0.005027 | |
0.004989 | |
0.004987 | |
0.004937 | |
0.004920 | |
0.004891 | |
0.004908 | |
0.004816 | |
0.004784 | |
0.004730 | |
0.004732 | |
0.004732 | |
0.004732 | |
0.004670 | |
0.004640 | |
0.004637 | |
0.004625 | |
0.004633 | |
0.004608 | |
0.004645 | |
0.004614 | |
0.004554 | |
0.004503 | |
0.004474 | |
0.004444 | |
0.004457 | |
0.004417 | |
0.004450 | |
0.004404 | |
0.004379 | |
0.004394 | |
0.004338 | |
0.004336 | |
0.004317 | |
0.004293 | |
0.004328 | |
0.004243 | |
0.004220 | |
0.004219 | |
0.004184 | |
0.004161 | |
0.004150 | |
0.004108 | |
0.004156 | |
0.004154 | |
0.003990 | |
0.004069 | |
0.004105 | |
0.004043 | |
0.004032 | |
0.004000 | |
0.004007 | |
0.003904 | |
0.003894 | |
0.003915 | |
0.003854 | |
0.003894 | |
0.003881 | |
0.003883 | |
0.003837 | |
0.003845 | |
0.003794 | |
0.003829 | |
0.003775 | |
0.003755 | |
0.003758 | |
0.003724 | |
0.003760 | |
0.003768 | |
0.003768 | |
0.003771 | |
0.003764 | |
0.003759 | |
0.003733 | |
0.003700 | |
0.003637 | |
0.003569 | |
0.003544 | |
0.003495 | |
0.003480 | |
0.003493 | |
0.003466 | |
0.003448 | |
0.003468 | |
0.003473 | |
0.003468 | |
0.003460 | |
0.003432 | |
0.003408 | |
0.003417 | |
0.003430 | |
0.003446 | |
0.003421 | |
0.003413 | |
0.003400 | |
0.003421 | |
0.003395 | |
0.003410 | |
0.003392 | |
0.003414 | |
0.003401 | |
0.003440 | |
0.003374 | |
0.003393 | |
0.003375 | |
0.003379 | |
0.003373 | |
0.003394 | |
0.003384 | |
0.003387 | |
0.003368 | |
0.003363 | |
0.003340 | |
0.003357 | |
0.003335 | |
0.003350 | |
0.003360 | |
0.003347 | |
0.003320 | |
0.003361 | |
0.003320 | |
0.003346 | |
0.003335 | |
0.003338 | |
0.003318 | |
0.003311 | |
0.003296 | |
0.003316 | |
0.003304 | |
0.003300 | |
0.003273 | |
0.003302 | |
0.003290 | |
0.003273 | |
0.003283 | |
0.003266 | |
0.003265 | |
0.003260 | |
0.003259 | |
0.003271 | |
0.003243 | |
0.003262 | |
0.003282 | |
0.003251 | |
0.003268 | |
0.003249 | |
0.003237 | |
0.003247 | |
0.003233 | |
0.003243 | |
0.003239 | |
0.003247 | |
0.003232 | |
0.003234 | |
0.003226 | |
0.003247 | |
0.003222 | |
0.003248 | |
0.003241 | |
0.003231 | |
0.003234 | |
0.003224 | |
0.003235 | |
0.003254 | |
0.003235 | |
0.003242 | |
0.003220 | |
0.003209 | |
0.003244 | |
0.003214 | |
0.003243 | |
0.003237 | |
0.003256 | |
0.003229 | |
0.003251 | |
0.003223 | |
0.003239 | |
0.003223 | |
0.003221 | |
0.003218 | |
0.003221 | |
0.003204 | |
0.003205 | |
0.003227 | |
0.002781 | |
0.002774 | |
0.002745 | |
0.002771 | |
0.002784 | |
0.002743 | |
0.002771 | |
0.002761 | |
0.002727 | |
0.002749 | |
0.002760 | |
0.002761 | |
0.002778 | |
0.002754 | |
0.002755 | |
0.002718 | |
0.002740 | |
0.002732 | |
0.002716 | |
0.002712 | |
0.002705 | |
0.002768 | |
0.002748 | |
0.002753 | |
0.002731 | |
0.002744 | |
0.002682 | |
0.002667 | |
0.002679 | |
0.002645 | |
0.002585 | |
0.002573 | |
0.002544 | |
0.002548 | |
0.002477 | |
0.002337 | |
0.002303 | |
0.002454 | |
0.002428 | |
0.002492 | |
0.002464 | |
0.002474 | |
0.002482 | |
0.002559 | |
0.002573 | |
0.002562 | |
0.002562 | |
0.002735 | |
0.002763 | |
0.002763 | |
0.002747 | |
0.002753 | |
0.002781 | |
0.002779 | |
0.002788 | |
0.002778 | |
0.002782 | |
0.002761 | |
0.002777 | |
0.002788 | |
0.002768 | |
0.002747 | |
0.002766 | |
0.002790 | |
0.002801 | |
0.002802 | |
0.002798 | |
0.002846 | |
0.002864 | |
0.002929 | |
0.002924 | |
0.002902 | |
0.002874 | |
0.002856 | |
0.002873 | |
0.002854 | |
0.002825 | |
0.002807 | |
0.002807 | |
0.002642 | |
0.002624 | |
0.002585 | |
0.002649 | |
0.002718 | |
0.002707 | |
0.002699 | |
0.002672 | |
0.002631 | |
0.002635 | |
0.002706 | |
0.002713 | |
0.002709 | |
0.002722 | |
0.004025 | |
0.004037 | |
0.004013 | |
0.004031 | |
0.004007 | |
0.004004 |