Historique manat azéri / birr éthiopien

Historique des taux quotidiens AZM /ETB depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 manat azéri = 0.026688 birr éthiopien

le minimum le

1 manat azéri = 0.002303 birr éthiopien

Historique des prix ETB / AZM

Date AZM/ETB
0.006708
0.006675
0.006630
0.006703
0.006638
0.006697
0.006725
0.006742
0.006704
0.006691
0.006675
0.006665
0.006619
0.006632
0.006674
0.006708
0.006702
0.006742
0.006723
0.006683
0.006619
0.006636
0.006627
0.006606
0.006546
0.006533
0.006494
0.006536
0.006477
0.006507
0.006440
0.006433
0.006492
0.006499
0.006503
0.006520
0.006509
0.006512
0.006561
0.006544
0.006555
0.006627
0.006550
0.006480
0.006462
0.006498
0.006478
0.006423
0.006408
0.006426
0.006361
0.006353
0.006357
0.006426
0.006357
0.006344
0.006351
0.006360
0.006361
0.006367
0.006281
0.006282
0.006302
0.006321
0.006339
0.006322
0.006319
0.006313
0.006280
0.006233
0.006199
0.006266
0.006265
0.006275
0.006265
0.006227
0.006289
0.006157
0.006235
0.006186
0.006224
0.006188
0.006171
0.006227
0.006148
0.006163
0.006173
0.006192
0.006181
0.006152
0.006120
0.006142
0.006130
0.006151
0.006089
0.006081
0.006138
0.006105
0.006088
0.006059
0.006074
0.006053
0.006009
0.006012
0.005977
0.005987
0.005960
0.005946
0.005911
0.005904
0.005862
0.005830
0.005835
0.005808
0.026688
0.005738
0.005720
0.005693
0.005637
0.005606
0.005547
0.005582
0.005585
0.005555
0.005494
0.005471
0.005445
0.005438
0.005460
0.005433
0.005392
0.005370
0.005354
0.005312
0.005283
0.005221
0.005219
0.005209
0.005178
0.005143
0.005169
0.005137
0.005131
0.005123
0.005137
0.005053
0.005027
0.004989
0.004987
0.004937
0.004920
0.004891
0.004908
0.004816
0.004784
0.004730
0.004732
0.004732
0.004732
0.004670
0.004640
0.004637
0.004625
0.004633
0.004608
0.004645
0.004614
0.004554
0.004503
0.004474
0.004444
0.004457
0.004417
0.004450
0.004404
0.004379
0.004394
0.004338
0.004336
0.004317
0.004293
0.004328
0.004243
0.004220
0.004219
0.004184
0.004161
0.004150
0.004108
0.004156
0.004154
0.003990
0.004069
0.004105
0.004043
0.004032
0.004000
0.004007
0.003904
0.003894
0.003915
0.003854
0.003894
0.003881
0.003883
0.003837
0.003845
0.003794
0.003829
0.003775
0.003755
0.003758
0.003724
0.003760
0.003768
0.003768
0.003771
0.003764
0.003759
0.003733
0.003700
0.003637
0.003569
0.003544
0.003495
0.003480
0.003493
0.003466
0.003448
0.003468
0.003473
0.003468
0.003460
0.003432
0.003408
0.003417
0.003430
0.003446
0.003421
0.003413
0.003400
0.003421
0.003395
0.003410
0.003392
0.003414
0.003401
0.003440
0.003374
0.003393
0.003375
0.003379
0.003373
0.003394
0.003384
0.003387
0.003368
0.003363
0.003340
0.003357
0.003335
0.003350
0.003360
0.003347
0.003320
0.003361
0.003320
0.003346
0.003335
0.003338
0.003318
0.003311
0.003296
0.003316
0.003304
0.003300
0.003273
0.003302
0.003290
0.003273
0.003283
0.003266
0.003265
0.003260
0.003259
0.003271
0.003243
0.003262
0.003282
0.003251
0.003268
0.003249
0.003237
0.003247
0.003233
0.003243
0.003239
0.003247
0.003232
0.003234
0.003226
0.003247
0.003222
0.003248
0.003241
0.003231
0.003234
0.003224
0.003235
0.003254
0.003235
0.003242
0.003220
0.003209
0.003244
0.003214
0.003243
0.003237
0.003256
0.003229
0.003251
0.003223
0.003239
0.003223
0.003221
0.003218
0.003221
0.003204
0.003205
0.003227
0.002781
0.002774
0.002745
0.002771
0.002784
0.002743
0.002771
0.002761
0.002727
0.002749
0.002760
0.002761
0.002778
0.002754
0.002755
0.002718
0.002740
0.002732
0.002716
0.002712
0.002705
0.002768
0.002748
0.002753
0.002731
0.002744
0.002682
0.002667
0.002679
0.002645
0.002585
0.002573
0.002544
0.002548
0.002477
0.002337
0.002303
0.002454
0.002428
0.002492
0.002464
0.002474
0.002482
0.002559
0.002573
0.002562
0.002562
0.002735
0.002763
0.002763
0.002747
0.002753
0.002781
0.002779
0.002788
0.002778
0.002782
0.002761
0.002777
0.002788
0.002768
0.002747
0.002766
0.002790
0.002801
0.002802
0.002798
0.002846
0.002864
0.002929
0.002924
0.002902
0.002874
0.002856
0.002873
0.002854
0.002825
0.002807
0.002807
0.002642
0.002624
0.002585
0.002649
0.002718
0.002707
0.002699
0.002672
0.002631
0.002635
0.002706
0.002713
0.002709
0.002722
0.004025
0.004037
0.004013
0.004031
0.004007
0.004004