Historique des taux quotidiens AZM /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.026688 birr éthiopien
le minimum le
1 manat azéri = 0.002303 birr éthiopien
Historique des prix ETB / AZM
Date | AZM/ETB |
| 0.006708 |
| 0.006675 |
| 0.006630 |
| 0.006703 |
| 0.006638 |
| 0.006697 |
| 0.006725 |
| 0.006742 |
| 0.006704 |
| 0.006691 |
| 0.006675 |
| 0.006665 |
| 0.006619 |
| 0.006632 |
| 0.006674 |
| 0.006708 |
| 0.006702 |
| 0.006742 |
| 0.006723 |
| 0.006683 |
| 0.006619 |
| 0.006636 |
| 0.006627 |
| 0.006606 |
| 0.006546 |
| 0.006533 |
| 0.006494 |
| 0.006536 |
| 0.006477 |
| 0.006507 |
| 0.006440 |
| 0.006433 |
| 0.006492 |
| 0.006499 |
| 0.006503 |
| 0.006520 |
| 0.006509 |
| 0.006512 |
| 0.006561 |
| 0.006544 |
| 0.006555 |
| 0.006627 |
| 0.006550 |
| 0.006480 |
| 0.006462 |
| 0.006498 |
| 0.006478 |
| 0.006423 |
| 0.006408 |
| 0.006426 |
| 0.006361 |
| 0.006353 |
| 0.006357 |
| 0.006426 |
| 0.006357 |
| 0.006344 |
| 0.006351 |
| 0.006360 |
| 0.006361 |
| 0.006367 |
| 0.006281 |
| 0.006282 |
| 0.006302 |
| 0.006321 |
| 0.006339 |
| 0.006322 |
| 0.006319 |
| 0.006313 |
| 0.006280 |
| 0.006233 |
| 0.006199 |
| 0.006266 |
| 0.006265 |
| 0.006275 |
| 0.006265 |
| 0.006227 |
| 0.006289 |
| 0.006157 |
| 0.006235 |
| 0.006186 |
| 0.006224 |
| 0.006188 |
| 0.006171 |
| 0.006227 |
| 0.006148 |
| 0.006163 |
| 0.006173 |
| 0.006192 |
| 0.006181 |
| 0.006152 |
| 0.006120 |
| 0.006142 |
| 0.006130 |
| 0.006151 |
| 0.006089 |
| 0.006081 |
| 0.006138 |
| 0.006105 |
| 0.006088 |
| 0.006059 |
| 0.006074 |
| 0.006053 |
| 0.006009 |
| 0.006012 |
| 0.005977 |
| 0.005987 |
| 0.005960 |
| 0.005946 |
| 0.005911 |
| 0.005904 |
| 0.005862 |
| 0.005830 |
| 0.005835 |
| 0.005808 |
| 0.026688 |
| 0.005738 |
| 0.005720 |
| 0.005693 |
| 0.005637 |
| 0.005606 |
| 0.005547 |
| 0.005582 |
| 0.005585 |
| 0.005555 |
| 0.005494 |
| 0.005471 |
| 0.005445 |
| 0.005438 |
| 0.005460 |
| 0.005433 |
| 0.005392 |
| 0.005370 |
| 0.005354 |
| 0.005312 |
| 0.005283 |
| 0.005221 |
| 0.005219 |
| 0.005209 |
| 0.005178 |
| 0.005143 |
| 0.005169 |
| 0.005137 |
| 0.005131 |
| 0.005123 |
| 0.005137 |
| 0.005053 |
| 0.005027 |
| 0.004989 |
| 0.004987 |
| 0.004937 |
| 0.004920 |
| 0.004891 |
| 0.004908 |
| 0.004816 |
| 0.004784 |
| 0.004730 |
| 0.004732 |
| 0.004732 |
| 0.004732 |
| 0.004670 |
| 0.004640 |
| 0.004637 |
| 0.004625 |
| 0.004633 |
| 0.004608 |
| 0.004645 |
| 0.004614 |
| 0.004554 |
| 0.004503 |
| 0.004474 |
| 0.004444 |
| 0.004457 |
| 0.004417 |
| 0.004450 |
| 0.004404 |
| 0.004379 |
| 0.004394 |
| 0.004338 |
| 0.004336 |
| 0.004317 |
| 0.004293 |
| 0.004328 |
| 0.004243 |
| 0.004220 |
| 0.004219 |
| 0.004184 |
| 0.004161 |
| 0.004150 |
| 0.004108 |
| 0.004156 |
| 0.004154 |
| 0.003990 |
| 0.004069 |
| 0.004105 |
| 0.004043 |
| 0.004032 |
| 0.004000 |
| 0.004007 |
| 0.003904 |
| 0.003894 |
| 0.003915 |
| 0.003854 |
| 0.003894 |
| 0.003881 |
| 0.003883 |
| 0.003837 |
| 0.003845 |
| 0.003794 |
| 0.003829 |
| 0.003775 |
| 0.003755 |
| 0.003758 |
| 0.003724 |
| 0.003760 |
| 0.003768 |
| 0.003768 |
| 0.003771 |
| 0.003764 |
| 0.003759 |
| 0.003733 |
| 0.003700 |
| 0.003637 |
| 0.003569 |
| 0.003544 |
| 0.003495 |
| 0.003480 |
| 0.003493 |
| 0.003466 |
| 0.003448 |
| 0.003468 |
| 0.003473 |
| 0.003468 |
| 0.003460 |
| 0.003432 |
| 0.003408 |
| 0.003417 |
| 0.003430 |
| 0.003446 |
| 0.003421 |
| 0.003413 |
| 0.003400 |
| 0.003421 |
| 0.003395 |
| 0.003410 |
| 0.003392 |
| 0.003414 |
| 0.003401 |
| 0.003440 |
| 0.003374 |
| 0.003393 |
| 0.003375 |
| 0.003379 |
| 0.003373 |
| 0.003394 |
| 0.003384 |
| 0.003387 |
| 0.003368 |
| 0.003363 |
| 0.003340 |
| 0.003357 |
| 0.003335 |
| 0.003350 |
| 0.003360 |
| 0.003347 |
| 0.003320 |
| 0.003361 |
| 0.003320 |
| 0.003346 |
| 0.003335 |
| 0.003338 |
| 0.003318 |
| 0.003311 |
| 0.003296 |
| 0.003316 |
| 0.003304 |
| 0.003300 |
| 0.003273 |
| 0.003302 |
| 0.003290 |
| 0.003273 |
| 0.003283 |
| 0.003266 |
| 0.003265 |
| 0.003260 |
| 0.003259 |
| 0.003271 |
| 0.003243 |
| 0.003262 |
| 0.003282 |
| 0.003251 |
| 0.003268 |
| 0.003249 |
| 0.003237 |
| 0.003247 |
| 0.003233 |
| 0.003243 |
| 0.003239 |
| 0.003247 |
| 0.003232 |
| 0.003234 |
| 0.003226 |
| 0.003247 |
| 0.003222 |
| 0.003248 |
| 0.003241 |
| 0.003231 |
| 0.003234 |
| 0.003224 |
| 0.003235 |
| 0.003254 |
| 0.003235 |
| 0.003242 |
| 0.003220 |
| 0.003209 |
| 0.003244 |
| 0.003214 |
| 0.003243 |
| 0.003237 |
| 0.003256 |
| 0.003229 |
| 0.003251 |
| 0.003223 |
| 0.003239 |
| 0.003223 |
| 0.003221 |
| 0.003218 |
| 0.003221 |
| 0.003204 |
| 0.003205 |
| 0.003227 |
| 0.002781 |
| 0.002774 |
| 0.002745 |
| 0.002771 |
| 0.002784 |
| 0.002743 |
| 0.002771 |
| 0.002761 |
| 0.002727 |
| 0.002749 |
| 0.002760 |
| 0.002761 |
| 0.002778 |
| 0.002754 |
| 0.002755 |
| 0.002718 |
| 0.002740 |
| 0.002732 |
| 0.002716 |
| 0.002712 |
| 0.002705 |
| 0.002768 |
| 0.002748 |
| 0.002753 |
| 0.002731 |
| 0.002744 |
| 0.002682 |
| 0.002667 |
| 0.002679 |
| 0.002645 |
| 0.002585 |
| 0.002573 |
| 0.002544 |
| 0.002548 |
| 0.002477 |
| 0.002337 |
| 0.002303 |
| 0.002454 |
| 0.002428 |
| 0.002492 |
| 0.002464 |
| 0.002474 |
| 0.002482 |
| 0.002559 |
| 0.002573 |
| 0.002562 |
| 0.002562 |
| 0.002735 |
| 0.002763 |
| 0.002763 |
| 0.002747 |
| 0.002753 |
| 0.002781 |
| 0.002779 |
| 0.002788 |
| 0.002778 |
| 0.002782 |
| 0.002761 |
| 0.002777 |
| 0.002788 |
| 0.002768 |
| 0.002747 |
| 0.002766 |
| 0.002790 |
| 0.002801 |
| 0.002802 |
| 0.002798 |
| 0.002846 |
| 0.002864 |
| 0.002929 |
| 0.002924 |
| 0.002902 |
| 0.002874 |
| 0.002856 |
| 0.002873 |
| 0.002854 |
| 0.002825 |
| 0.002807 |
| 0.002807 |
| 0.002642 |
| 0.002624 |
| 0.002585 |
| 0.002649 |
| 0.002718 |
| 0.002707 |
| 0.002699 |
| 0.002672 |
| 0.002631 |
| 0.002635 |
| 0.002706 |
| 0.002713 |
| 0.002709 |
| 0.002722 |
| 0.004025 |
| 0.004037 |
| 0.004013 |
| 0.004031 |
| 0.004007 |
| 0.004004 |