Sejarah kurs harian AZM /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.0014902 Dolar Hong Kong
minimum pada
1 Manat Azerbaijan = 0.0007911 Dolar Hong Kong
Date | AZM/HKD |
---|---|
0.0009170 | |
0.0009129 | |
0.0009255 | |
0.0009138 | |
0.0009213 | |
0.0009235 | |
0.0009286 | |
0.0009241 | |
0.0009232 | |
0.0009211 | |
0.0009204 | |
0.0009201 | |
0.0009213 | |
0.0009238 | |
0.0009289 | |
0.0009269 | |
0.0009325 | |
0.0009308 | |
0.0009262 | |
0.0009213 | |
0.0009227 | |
0.0009237 | |
0.0009230 | |
0.0009157 | |
0.0009162 | |
0.0009122 | |
0.0009187 | |
0.0009114 | |
0.0009139 | |
0.0009078 | |
0.0009101 | |
0.0009186 | |
0.0009221 | |
0.0009213 | |
0.0009261 | |
0.0009263 | |
0.0009246 | |
0.0009299 | |
0.0009282 | |
0.0009306 | |
0.0009410 | |
0.0009343 | |
0.0009298 | |
0.0009276 | |
0.0009276 | |
0.0009275 | |
0.0009233 | |
0.0009190 | |
0.0009234 | |
0.0009158 | |
0.0009201 | |
0.0009224 | |
0.0009283 | |
0.0009190 | |
0.0009246 | |
0.0009272 | |
0.0009282 | |
0.0009269 | |
0.0009278 | |
0.0009194 | |
0.0009176 | |
0.0009216 | |
0.0009205 | |
0.0009217 | |
0.0009205 | |
0.0009202 | |
0.0009168 | |
0.0009132 | |
0.0009065 | |
0.0009091 | |
0.0009185 | |
0.0009223 | |
0.0009261 | |
0.0009211 | |
0.0009269 | |
0.0009336 | |
0.0009157 | |
0.0009306 | |
0.0009213 | |
0.0009273 | |
0.0009214 | |
0.0009196 | |
0.0009257 | |
0.0009175 | |
0.0009195 | |
0.0009237 | |
0.0009264 | |
0.0009226 | |
0.0009253 | |
0.0009190 | |
0.0009241 | |
0.0009241 | |
0.0009269 | |
0.0009202 | |
0.0009202 | |
0.0009280 | |
0.0009259 | |
0.0009254 | |
0.0009242 | |
0.0009223 | |
0.0009206 | |
0.0009191 | |
0.0009198 | |
0.0009177 | |
0.0009208 | |
0.0009145 | |
0.0009175 | |
0.0009165 | |
0.0009237 | |
0.0009179 | |
0.0009138 | |
0.0009184 | |
0.0009135 | |
0.0009193 | |
0.0009183 | |
0.0009188 | |
0.0009179 | |
0.0009193 | |
0.0009139 | |
0.0009105 | |
0.0009172 | |
0.0009176 | |
0.0009154 | |
0.0009160 | |
0.0009143 | |
0.0009150 | |
0.0009158 | |
0.0009175 | |
0.0009180 | |
0.0009192 | |
0.0009160 | |
0.0009190 | |
0.0009165 | |
0.0009142 | |
0.0009139 | |
0.0009168 | |
0.0009165 | |
0.0009149 | |
0.0009128 | |
0.0009151 | |
0.0009153 | |
0.0009142 | |
0.0009153 | |
0.0009160 | |
0.0009139 | |
0.0009151 | |
0.0009118 | |
0.0009150 | |
0.0009130 | |
0.0009145 | |
0.0009154 | |
0.0009195 | |
0.0009136 | |
0.0009144 | |
0.0009131 | |
0.0009123 | |
0.0009149 | |
0.0009143 | |
0.0009143 | |
0.0009111 | |
0.0009115 | |
0.0009091 | |
0.0009125 | |
0.0009092 | |
0.0009167 | |
0.0009172 | |
0.0009112 | |
0.0009107 | |
0.0009089 | |
0.0009079 | |
0.0009149 | |
0.0009079 | |
0.0009113 | |
0.0009117 | |
0.0009107 | |
0.0009135 | |
0.0009137 | |
0.0009127 | |
0.0009102 | |
0.0009115 | |
0.0009126 | |
0.0009118 | |
0.0009079 | |
0.0009138 | |
0.0009101 | |
0.0009149 | |
0.0009130 | |
0.0009130 | |
0.0009135 | |
0.0009143 | |
0.0009091 | |
0.0009174 | |
0.0009191 | |
0.0009137 | |
0.0009130 | |
0.0009125 | |
0.0009191 | |
0.0009109 | |
0.0009093 | |
0.0009098 | |
0.0009095 | |
0.0009175 | |
0.0009128 | |
0.0009121 | |
0.0009111 | |
0.0009145 | |
0.0009099 | |
0.0009175 | |
0.0009197 | |
0.0009138 | |
0.0009106 | |
0.0009136 | |
0.0009147 | |
0.0009135 | |
0.0009153 | |
0.0009147 | |
0.0009175 | |
0.0009179 | |
0.0009163 | |
0.0009204 | |
0.0009257 | |
0.0009212 | |
0.0009222 | |
0.0009205 | |
0.0009199 | |
0.0009237 | |
0.0009213 | |
0.0009217 | |
0.0009212 | |
0.0009234 | |
0.0009233 | |
0.0009179 | |
0.0009237 | |
0.0009169 | |
0.0009220 | |
0.0009214 | |
0.0009251 | |
0.0009281 | |
0.0009224 | |
0.0009183 | |
0.0009203 | |
0.0009177 | |
0.0009144 | |
0.0009195 | |
0.0009209 | |
0.0009244 | |
0.0009273 | |
0.0009242 | |
0.0009238 | |
0.0009226 | |
0.0009235 | |
0.0009260 | |
0.0009242 | |
0.0009220 | |
0.0009244 | |
0.0009212 | |
0.0009227 | |
0.0009227 | |
0.0009251 | |
0.0009237 | |
0.0009245 | |
0.0009277 | |
0.0009210 | |
0.0009225 | |
0.0009242 | |
0.0009205 | |
0.0009234 | |
0.0009249 | |
0.0009246 | |
0.0009211 | |
0.0009202 | |
0.0009141 | |
0.0009217 | |
0.0009181 | |
0.0009239 | |
0.0009189 | |
0.0009247 | |
0.0009227 | |
0.0009203 | |
0.0009222 | |
0.0009204 | |
0.0009191 | |
0.0009178 | |
0.0009231 | |
0.0009257 | |
0.0009209 | |
0.0009278 | |
0.0009296 | |
0.0009236 | |
0.0009251 | |
0.0009254 | |
0.0009218 | |
0.0009228 | |
0.0009210 | |
0.0009233 | |
0.0009235 | |
0.0009251 | |
0.0009219 | |
0.0009204 | |
0.0009194 | |
0.0009260 | |
0.0009194 | |
0.0009261 | |
0.0009239 | |
0.0009209 | |
0.0009247 | |
0.0009250 | |
0.0009210 | |
0.0009268 | |
0.0009249 | |
0.0009254 | |
0.0009202 | |
0.0009157 | |
0.0009230 | |
0.0009148 | |
0.0009200 | |
0.0009213 | |
0.0009305 | |
0.0009202 | |
0.0009285 | |
0.0009210 | |
0.0009189 | |
0.0009172 | |
0.0009200 | |
0.0009142 | |
0.0009165 | |
0.0009193 | |
0.0009177 | |
0.0009241 | |
0.0009195 | |
0.0009170 | |
0.0009059 | |
0.0009188 | |
0.0009223 | |
0.0009204 | |
0.0009296 | |
0.0009246 | |
0.0009117 | |
0.0009166 | |
0.0009325 | |
0.0009197 | |
0.0009278 | |
0.0009263 | |
0.0009250 | |
0.0009171 | |
0.0009202 | |
0.0009217 | |
0.0009205 | |
0.0009169 | |
0.0009168 | |
0.0009325 | |
0.0009277 | |
0.0009272 | |
0.0009199 | |
0.0009263 | |
0.0009118 | |
0.0009029 | |
0.0009062 | |
0.0009021 | |
0.0008756 | |
0.0008719 | |
0.0008638 | |
0.0008652 | |
0.0008428 | |
0.0007960 | |
0.0007979 | |
0.0008381 | |
0.0008404 | |
0.0008545 | |
0.0008426 | |
0.0008504 | |
0.0008534 | |
0.0008807 | |
0.0008844 | |
0.0008854 | |
0.0008852 | |
0.0009460 | |
0.0009572 | |
0.0009559 | |
0.0009522 | |
0.0009572 | |
0.0009628 | |
0.0009682 | |
0.0009708 | |
0.0009704 | |
0.0009735 | |
0.0009659 | |
0.0009710 | |
0.0009752 | |
0.0009694 | |
0.0009641 | |
0.0009711 | |
0.0009816 | |
0.0009918 | |
0.0009896 | |
0.0009918 | |
0.0010178 | |
0.0010248 | |
0.0010474 | |
0.0010450 | |
0.0010400 | |
0.0010321 | |
0.0010275 | |
0.0010361 | |
0.0010281 | |
0.0010197 | |
0.0010142 | |
0.0010185 | |
0.0009581 | |
0.0009544 | |
0.0009404 | |
0.0009636 | |
0.0009914 | |
0.0009898 | |
0.0009910 | |
0.0009806 | |
0.0009645 | |
0.0009692 | |
0.0009930 | |
0.0009932 | |
0.0009920 | |
0.0009982 | |
0.0014780 | |
0.0014804 | |
0.0014778 | |
0.0014827 | |
0.0014773 | |
0.0014774 |