Historique des taux quotidiens AZM /HKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0014902 dollar de Hong Kong
le minimum le
1 manat azéri = 0.0007911 dollar de Hong Kong
Historique des prix HKD / AZM
Date | AZM/HKD |
| 0.0009158 |
| 0.0009170 |
| 0.0009129 |
| 0.0009255 |
| 0.0009138 |
| 0.0009213 |
| 0.0009235 |
| 0.0009286 |
| 0.0009241 |
| 0.0009232 |
| 0.0009211 |
| 0.0009204 |
| 0.0009201 |
| 0.0009213 |
| 0.0009238 |
| 0.0009289 |
| 0.0009269 |
| 0.0009325 |
| 0.0009308 |
| 0.0009262 |
| 0.0009213 |
| 0.0009227 |
| 0.0009237 |
| 0.0009230 |
| 0.0009157 |
| 0.0009162 |
| 0.0009122 |
| 0.0009187 |
| 0.0009114 |
| 0.0009139 |
| 0.0009078 |
| 0.0009101 |
| 0.0009186 |
| 0.0009221 |
| 0.0009213 |
| 0.0009261 |
| 0.0009263 |
| 0.0009246 |
| 0.0009299 |
| 0.0009282 |
| 0.0009306 |
| 0.0009410 |
| 0.0009343 |
| 0.0009298 |
| 0.0009276 |
| 0.0009276 |
| 0.0009275 |
| 0.0009233 |
| 0.0009190 |
| 0.0009234 |
| 0.0009158 |
| 0.0009201 |
| 0.0009224 |
| 0.0009283 |
| 0.0009190 |
| 0.0009246 |
| 0.0009272 |
| 0.0009282 |
| 0.0009269 |
| 0.0009278 |
| 0.0009194 |
| 0.0009176 |
| 0.0009216 |
| 0.0009205 |
| 0.0009217 |
| 0.0009205 |
| 0.0009202 |
| 0.0009168 |
| 0.0009132 |
| 0.0009065 |
| 0.0009091 |
| 0.0009185 |
| 0.0009223 |
| 0.0009261 |
| 0.0009211 |
| 0.0009269 |
| 0.0009336 |
| 0.0009157 |
| 0.0009306 |
| 0.0009213 |
| 0.0009273 |
| 0.0009214 |
| 0.0009196 |
| 0.0009257 |
| 0.0009175 |
| 0.0009195 |
| 0.0009237 |
| 0.0009264 |
| 0.0009226 |
| 0.0009253 |
| 0.0009190 |
| 0.0009241 |
| 0.0009241 |
| 0.0009269 |
| 0.0009202 |
| 0.0009202 |
| 0.0009280 |
| 0.0009259 |
| 0.0009254 |
| 0.0009242 |
| 0.0009223 |
| 0.0009206 |
| 0.0009191 |
| 0.0009198 |
| 0.0009177 |
| 0.0009208 |
| 0.0009145 |
| 0.0009175 |
| 0.0009165 |
| 0.0009237 |
| 0.0009179 |
| 0.0009138 |
| 0.0009184 |
| 0.0009135 |
| 0.0009193 |
| 0.0009183 |
| 0.0009188 |
| 0.0009179 |
| 0.0009193 |
| 0.0009139 |
| 0.0009105 |
| 0.0009172 |
| 0.0009176 |
| 0.0009154 |
| 0.0009160 |
| 0.0009143 |
| 0.0009150 |
| 0.0009158 |
| 0.0009175 |
| 0.0009180 |
| 0.0009192 |
| 0.0009160 |
| 0.0009190 |
| 0.0009165 |
| 0.0009142 |
| 0.0009139 |
| 0.0009168 |
| 0.0009165 |
| 0.0009149 |
| 0.0009128 |
| 0.0009151 |
| 0.0009153 |
| 0.0009142 |
| 0.0009153 |
| 0.0009160 |
| 0.0009139 |
| 0.0009151 |
| 0.0009118 |
| 0.0009150 |
| 0.0009130 |
| 0.0009145 |
| 0.0009154 |
| 0.0009195 |
| 0.0009136 |
| 0.0009144 |
| 0.0009131 |
| 0.0009123 |
| 0.0009149 |
| 0.0009143 |
| 0.0009143 |
| 0.0009111 |
| 0.0009115 |
| 0.0009091 |
| 0.0009125 |
| 0.0009092 |
| 0.0009167 |
| 0.0009172 |
| 0.0009112 |
| 0.0009107 |
| 0.0009089 |
| 0.0009079 |
| 0.0009149 |
| 0.0009079 |
| 0.0009113 |
| 0.0009117 |
| 0.0009107 |
| 0.0009135 |
| 0.0009137 |
| 0.0009127 |
| 0.0009102 |
| 0.0009115 |
| 0.0009126 |
| 0.0009118 |
| 0.0009079 |
| 0.0009138 |
| 0.0009101 |
| 0.0009149 |
| 0.0009130 |
| 0.0009130 |
| 0.0009135 |
| 0.0009143 |
| 0.0009091 |
| 0.0009174 |
| 0.0009191 |
| 0.0009137 |
| 0.0009130 |
| 0.0009125 |
| 0.0009191 |
| 0.0009109 |
| 0.0009093 |
| 0.0009098 |
| 0.0009095 |
| 0.0009175 |
| 0.0009128 |
| 0.0009121 |
| 0.0009111 |
| 0.0009145 |
| 0.0009099 |
| 0.0009175 |
| 0.0009197 |
| 0.0009138 |
| 0.0009106 |
| 0.0009136 |
| 0.0009147 |
| 0.0009135 |
| 0.0009153 |
| 0.0009147 |
| 0.0009175 |
| 0.0009179 |
| 0.0009163 |
| 0.0009204 |
| 0.0009257 |
| 0.0009212 |
| 0.0009222 |
| 0.0009205 |
| 0.0009199 |
| 0.0009237 |
| 0.0009213 |
| 0.0009217 |
| 0.0009212 |
| 0.0009234 |
| 0.0009233 |
| 0.0009179 |
| 0.0009237 |
| 0.0009169 |
| 0.0009220 |
| 0.0009214 |
| 0.0009251 |
| 0.0009281 |
| 0.0009224 |
| 0.0009183 |
| 0.0009203 |
| 0.0009177 |
| 0.0009144 |
| 0.0009195 |
| 0.0009209 |
| 0.0009244 |
| 0.0009273 |
| 0.0009242 |
| 0.0009238 |
| 0.0009226 |
| 0.0009235 |
| 0.0009260 |
| 0.0009242 |
| 0.0009220 |
| 0.0009244 |
| 0.0009212 |
| 0.0009227 |
| 0.0009227 |
| 0.0009251 |
| 0.0009237 |
| 0.0009245 |
| 0.0009277 |
| 0.0009210 |
| 0.0009225 |
| 0.0009242 |
| 0.0009205 |
| 0.0009234 |
| 0.0009249 |
| 0.0009246 |
| 0.0009211 |
| 0.0009202 |
| 0.0009141 |
| 0.0009217 |
| 0.0009181 |
| 0.0009239 |
| 0.0009189 |
| 0.0009247 |
| 0.0009227 |
| 0.0009203 |
| 0.0009222 |
| 0.0009204 |
| 0.0009191 |
| 0.0009178 |
| 0.0009231 |
| 0.0009257 |
| 0.0009209 |
| 0.0009278 |
| 0.0009296 |
| 0.0009236 |
| 0.0009251 |
| 0.0009254 |
| 0.0009218 |
| 0.0009228 |
| 0.0009210 |
| 0.0009233 |
| 0.0009235 |
| 0.0009251 |
| 0.0009219 |
| 0.0009204 |
| 0.0009194 |
| 0.0009260 |
| 0.0009194 |
| 0.0009261 |
| 0.0009239 |
| 0.0009209 |
| 0.0009247 |
| 0.0009250 |
| 0.0009210 |
| 0.0009268 |
| 0.0009249 |
| 0.0009254 |
| 0.0009202 |
| 0.0009157 |
| 0.0009230 |
| 0.0009148 |
| 0.0009200 |
| 0.0009213 |
| 0.0009305 |
| 0.0009202 |
| 0.0009285 |
| 0.0009210 |
| 0.0009189 |
| 0.0009172 |
| 0.0009200 |
| 0.0009142 |
| 0.0009165 |
| 0.0009193 |
| 0.0009177 |
| 0.0009241 |
| 0.0009195 |
| 0.0009170 |
| 0.0009059 |
| 0.0009188 |
| 0.0009223 |
| 0.0009204 |
| 0.0009296 |
| 0.0009246 |
| 0.0009117 |
| 0.0009166 |
| 0.0009325 |
| 0.0009197 |
| 0.0009278 |
| 0.0009263 |
| 0.0009250 |
| 0.0009171 |
| 0.0009202 |
| 0.0009217 |
| 0.0009205 |
| 0.0009169 |
| 0.0009168 |
| 0.0009325 |
| 0.0009277 |
| 0.0009272 |
| 0.0009199 |
| 0.0009263 |
| 0.0009118 |
| 0.0009029 |
| 0.0009062 |
| 0.0009021 |
| 0.0008756 |
| 0.0008719 |
| 0.0008638 |
| 0.0008652 |
| 0.0008428 |
| 0.0007960 |
| 0.0007979 |
| 0.0008381 |
| 0.0008404 |
| 0.0008545 |
| 0.0008426 |
| 0.0008504 |
| 0.0008534 |
| 0.0008807 |
| 0.0008844 |
| 0.0008854 |
| 0.0008852 |
| 0.0009460 |
| 0.0009572 |
| 0.0009559 |
| 0.0009522 |
| 0.0009572 |
| 0.0009628 |
| 0.0009682 |
| 0.0009708 |
| 0.0009704 |
| 0.0009735 |
| 0.0009659 |
| 0.0009710 |
| 0.0009752 |
| 0.0009694 |
| 0.0009641 |
| 0.0009711 |
| 0.0009816 |
| 0.0009918 |
| 0.0009896 |
| 0.0009918 |
| 0.0010178 |
| 0.0010248 |
| 0.0010474 |
| 0.0010450 |
| 0.0010400 |
| 0.0010321 |
| 0.0010275 |
| 0.0010361 |
| 0.0010281 |
| 0.0010197 |
| 0.0010142 |
| 0.0010185 |
| 0.0009581 |
| 0.0009544 |
| 0.0009404 |
| 0.0009636 |
| 0.0009914 |
| 0.0009898 |
| 0.0009910 |
| 0.0009806 |
| 0.0009645 |
| 0.0009692 |
| 0.0009930 |
| 0.0009932 |
| 0.0009920 |
| 0.0009982 |
| 0.0014780 |
| 0.0014804 |
| 0.0014778 |
| 0.0014827 |
| 0.0014773 |
| 0.0014774 |