Historis Manat Azerbaijan / Vatu Vanuatu

Sejarah kurs harian AZM /VUV sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Azerbaijan = 0.041232 Vatu Vanuatu

minimum pada

1 Manat Azerbaijan = 0.010881 Vatu Vanuatu

sejarah harga VUV / AZM

Date AZM/VUV
0.013901
0.040469
0.040403
0.040630
0.040634
0.040571
0.014348
0.014408
0.014363
0.014432
0.014403
0.014374
0.014483
0.014441
0.014509
0.014544
0.014506
0.014605
0.014535
0.014526
0.014598
0.014627
0.014430
0.014367
0.014462
0.014372
0.014456
0.014467
0.014659
0.014679
0.014700
0.014843
0.014938
0.014725
0.014696
0.014794
0.014876
0.014862
0.014854
0.014779
0.014735
0.014688
0.014754
0.014726
0.014717
0.014814
0.014802
0.014753
0.014577
0.014584
0.014637
0.014608
0.014559
0.014553
0.014393
0.014475
0.014450
0.014482
0.014475
0.014505
0.014409
0.014482
0.014574
0.014487
0.014394
0.014377
0.014395
0.014440
0.014236
0.014140
0.014263
0.014351
0.014479
0.014237
0.014001
0.014019
0.013989
0.014082
0.014031
0.013853
0.013843
0.013832
0.013717
0.013758
0.013705
0.013853
0.013715
0.013808
0.013771
0.013770
0.013850
0.013874
0.013860
0.013767
0.013901
0.013946
0.014040
0.014023
0.014011
0.014078
0.014119
0.014230
0.014234
0.014260
0.014173
0.014178
0.014243
0.014205
0.014082
0.014101
0.013931
0.014021
0.014033
0.013947
0.013826
0.013818
0.013829
0.013859
0.014044
0.013986
0.013978
0.013924
0.013942
0.013894
0.013893
0.013843
0.014031
0.013863
0.013983
0.014022
0.014094
0.014021
0.014008
0.013983
0.013977
0.013965
0.013998
0.014030
0.014096
0.014097
0.014174
0.014150
0.014104
0.014012
0.014015
0.014078
0.014062
0.013922
0.013908
0.013848
0.013940
0.013841
0.013859
0.013760
0.013823
0.013949
0.013977
0.013959
0.014013
0.014029
0.014038
0.014140
0.014131
0.014171
0.014328
0.014200
0.014121
0.014095
0.014119
0.014086
0.014016
0.013968
0.014033
0.013900
0.013947
0.013981
0.014071
0.013930
0.013913
0.013943
0.013966
0.013966
0.013951
0.013830
0.013823
0.013892
0.013912
0.013940
0.013921
0.013915
0.013909
0.013865
0.013773
0.014223
0.014388
0.014388
0.014635
0.014573
0.014698
0.014886
0.014084
0.014321
0.014036
0.014129
0.013798
0.013697
0.013790
0.013717
0.013603
0.013903
0.013922
0.013907
0.014049
0.013919
0.013807
0.013756
0.013765
0.013534
0.013445
0.013553
0.013648
0.013647
0.013387
0.013362
0.013177
0.013290
0.013416
0.013377
0.013432
0.013354
0.013404
0.013407
0.013411
0.013345
0.013279
0.013374
0.013259
0.013357
0.013362
0.013337
0.013309
0.013199
0.013111
0.012993
0.013098
0.013114
0.013145
0.013238
0.013172
0.013212
0.013136
0.013153
0.013173
0.013170
0.013102
0.013232
0.013071
0.012994
0.013027
0.013060
0.013020
0.012907
0.012857
0.012925
0.012926
0.012773
0.012790
0.012772
0.012738
0.012751
0.012862
0.012907
0.012887
0.012900
0.012894
0.012999
0.012901
0.012791
0.012757
0.012748
0.012765
0.012783
0.012813
0.012757
0.012751
0.012726
0.012717
0.012811
0.012943
0.012951
0.013062
0.013106
0.013119
0.013141
0.013257
0.013250
0.013438
0.013377
0.013438
0.013328
0.013353
0.013421
0.013239
0.013277
0.013320
0.013329
0.013326
0.013392
0.013355
0.013459
0.013545
0.013624
0.013638
0.013689
0.013612
0.013781
0.014091
0.013945
0.014084
0.014289
0.014474
0.014157
0.014297
0.014339
0.014207
0.014717
0.014525
0.014313
0.014244
0.014010
0.013852
0.014013
0.013953
0.013878
0.013852
0.013637
0.013630
0.013588
0.013637
0.013564
0.013587
0.013642
0.013600
0.013638
0.013766
0.013698
0.013698
0.013667
0.013571
0.013702
0.013662
0.013680
0.013698
0.013748
0.013736
0.013630
0.013687
0.013650
0.013695
0.013666
0.013707
0.013744
0.013636
0.013516
0.013502
0.013542
0.013479
0.013172
0.013150
0.013153
0.013241
0.013173
0.013179
0.013128
0.013150
0.013167
0.013093
0.013067
0.013115
0.013046
0.013076
0.013071
0.013130
0.013085
0.013071
0.013140
0.013056
0.013029
0.013071
0.013025
0.013043
0.013128
0.013124
0.013070
0.013077
0.012977
0.013044
0.013017
0.013043
0.013008
0.013136
0.013104
0.013049
0.013099
0.013107
0.012738
0.012747
0.012766
0.012795
0.012729
0.012824
0.012850
0.012766
0.012787
0.012794
0.012744
0.012762
0.012649
0.012754
0.012752
0.012678
0.012531
0.012532
0.012637
0.012714
0.012541
0.012702
0.012472
0.012426
0.012355
0.012432
0.012484
0.012534
0.012545
0.012411
0.012343
0.012285
0.012580
0.012149
0.012126
0.012341
0.012588
0.012489
0.012517
0.012638
0.012563
0.012633
0.012673
0.012541
0.012495
0.012504
0.012480
0.012413
0.012429
0.012307
0.012096
0.012230
0.012200
0.012243
0.012358
0.012327
0.012253
0.012204
0.012471
0.012232
0.012554
0.012669
0.012699
0.012675
0.012614
0.012716
0.012754
0.012789
0.012833
0.013040
0.012991
0.012899
0.012939
0.012848
0.012728
0.012505
0.012518
0.012395
0.012182
0.012109
0.011891
0.011910
0.011622
0.010922
0.011020
0.011579
0.011733
0.012041
0.012032
0.012214
0.012058
0.012195
0.012318
0.012367
0.012462
0.013089
0.013062
0.013179
0.013102
0.013167
0.013217
0.013201
0.013282
0.013380
0.013240
0.013445
0.013328
0.013296
0.013204
0.013191
0.013777
0.013600
0.013623
0.013621
0.013912
0.014629
0.014499
0.015085
0.014917
0.014941
0.014607
0.014205
0.014536
0.014330
0.014094
0.014222
0.014251
0.013443
0.013349
0.013449
0.013852
0.014361
0.014354
0.014319
0.014113
0.014008
0.014187
0.014289
0.014290
0.014264
0.014251
0.021162
0.021194
0.021239
0.021534
0.021224
0.021309