Istorija dienos normos AZM /VUV nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.021592 Vanuatu vatas
rečiausiai
1 Azerbaidžano manatas = 0.010881 Vanuatu vatas
Date | AZM/VUV |
---|---|
0.013894 | |
0.013893 | |
0.013843 | |
0.014031 | |
0.013863 | |
0.013983 | |
0.014022 | |
0.014094 | |
0.014021 | |
0.014008 | |
0.013983 | |
0.013977 | |
0.013965 | |
0.013998 | |
0.014030 | |
0.014096 | |
0.014097 | |
0.014174 | |
0.014150 | |
0.014104 | |
0.014012 | |
0.014015 | |
0.014078 | |
0.014062 | |
0.013922 | |
0.013908 | |
0.013848 | |
0.013940 | |
0.013841 | |
0.013859 | |
0.013760 | |
0.013823 | |
0.013949 | |
0.013977 | |
0.013959 | |
0.014013 | |
0.014029 | |
0.014038 | |
0.014140 | |
0.014131 | |
0.014171 | |
0.014328 | |
0.014200 | |
0.014121 | |
0.014095 | |
0.014119 | |
0.014086 | |
0.014016 | |
0.013968 | |
0.014033 | |
0.013900 | |
0.013947 | |
0.013981 | |
0.014071 | |
0.013930 | |
0.013913 | |
0.013943 | |
0.013966 | |
0.013966 | |
0.013951 | |
0.013830 | |
0.013823 | |
0.013892 | |
0.013912 | |
0.013940 | |
0.013921 | |
0.013915 | |
0.013909 | |
0.013865 | |
0.013773 | |
0.014223 | |
0.014388 | |
0.014388 | |
0.014635 | |
0.014573 | |
0.014698 | |
0.014886 | |
0.014084 | |
0.014321 | |
0.014036 | |
0.014129 | |
0.013798 | |
0.013697 | |
0.013790 | |
0.013717 | |
0.013603 | |
0.013903 | |
0.013922 | |
0.013907 | |
0.014049 | |
0.013919 | |
0.013807 | |
0.013756 | |
0.013765 | |
0.013534 | |
0.013445 | |
0.013553 | |
0.013648 | |
0.013647 | |
0.013387 | |
0.013362 | |
0.013177 | |
0.013290 | |
0.013416 | |
0.013377 | |
0.013432 | |
0.013354 | |
0.013404 | |
0.013407 | |
0.013411 | |
0.013345 | |
0.013279 | |
0.013374 | |
0.013259 | |
0.013357 | |
0.013362 | |
0.013337 | |
0.013309 | |
0.013199 | |
0.013111 | |
0.012993 | |
0.013098 | |
0.013114 | |
0.013145 | |
0.013238 | |
0.013172 | |
0.013212 | |
0.013136 | |
0.013153 | |
0.013173 | |
0.013170 | |
0.013102 | |
0.013232 | |
0.013071 | |
0.012994 | |
0.013027 | |
0.013060 | |
0.013020 | |
0.012907 | |
0.012857 | |
0.012925 | |
0.012926 | |
0.012773 | |
0.012790 | |
0.012772 | |
0.012738 | |
0.012751 | |
0.012862 | |
0.012907 | |
0.012887 | |
0.012900 | |
0.012894 | |
0.012999 | |
0.012901 | |
0.012791 | |
0.012757 | |
0.012748 | |
0.012765 | |
0.012783 | |
0.012813 | |
0.012757 | |
0.012751 | |
0.012726 | |
0.012717 | |
0.012811 | |
0.012943 | |
0.012951 | |
0.013062 | |
0.013106 | |
0.013119 | |
0.013141 | |
0.013257 | |
0.013250 | |
0.013438 | |
0.013377 | |
0.013438 | |
0.013328 | |
0.013353 | |
0.013421 | |
0.013239 | |
0.013277 | |
0.013320 | |
0.013329 | |
0.013326 | |
0.013392 | |
0.013355 | |
0.013459 | |
0.013545 | |
0.013624 | |
0.013638 | |
0.013689 | |
0.013612 | |
0.013781 | |
0.014091 | |
0.013945 | |
0.014084 | |
0.014289 | |
0.014474 | |
0.014157 | |
0.014297 | |
0.014339 | |
0.014207 | |
0.014717 | |
0.014525 | |
0.014313 | |
0.014244 | |
0.014010 | |
0.013852 | |
0.014013 | |
0.013953 | |
0.013878 | |
0.013852 | |
0.013637 | |
0.013630 | |
0.013588 | |
0.013637 | |
0.013564 | |
0.013587 | |
0.013642 | |
0.013600 | |
0.013638 | |
0.013766 | |
0.013698 | |
0.013698 | |
0.013667 | |
0.013571 | |
0.013702 | |
0.013662 | |
0.013680 | |
0.013698 | |
0.013748 | |
0.013736 | |
0.013630 | |
0.013687 | |
0.013650 | |
0.013695 | |
0.013666 | |
0.013707 | |
0.013744 | |
0.013636 | |
0.013516 | |
0.013502 | |
0.013542 | |
0.013479 | |
0.013172 | |
0.013150 | |
0.013153 | |
0.013241 | |
0.013173 | |
0.013179 | |
0.013128 | |
0.013150 | |
0.013167 | |
0.013093 | |
0.013067 | |
0.013115 | |
0.013046 | |
0.013076 | |
0.013071 | |
0.013130 | |
0.013085 | |
0.013071 | |
0.013140 | |
0.013056 | |
0.013029 | |
0.013071 | |
0.013025 | |
0.013043 | |
0.013128 | |
0.013124 | |
0.013070 | |
0.013077 | |
0.012977 | |
0.013044 | |
0.013017 | |
0.013043 | |
0.013008 | |
0.013136 | |
0.013104 | |
0.013049 | |
0.013099 | |
0.013107 | |
0.012738 | |
0.012747 | |
0.012766 | |
0.012795 | |
0.012729 | |
0.012824 | |
0.012850 | |
0.012766 | |
0.012787 | |
0.012794 | |
0.012744 | |
0.012762 | |
0.012649 | |
0.012754 | |
0.012752 | |
0.012678 | |
0.012531 | |
0.012532 | |
0.012637 | |
0.012714 | |
0.012541 | |
0.012702 | |
0.012472 | |
0.012426 | |
0.012355 | |
0.012432 | |
0.012484 | |
0.012534 | |
0.012545 | |
0.012411 | |
0.012343 | |
0.012285 | |
0.012580 | |
0.012149 | |
0.012126 | |
0.012341 | |
0.012588 | |
0.012489 | |
0.012517 | |
0.012638 | |
0.012563 | |
0.012633 | |
0.012673 | |
0.012541 | |
0.012495 | |
0.012504 | |
0.012480 | |
0.012413 | |
0.012429 | |
0.012307 | |
0.012096 | |
0.012230 | |
0.012200 | |
0.012243 | |
0.012358 | |
0.012327 | |
0.012253 | |
0.012204 | |
0.012471 | |
0.012232 | |
0.012554 | |
0.012669 | |
0.012699 | |
0.012675 | |
0.012614 | |
0.012716 | |
0.012754 | |
0.012789 | |
0.012833 | |
0.013040 | |
0.012991 | |
0.012899 | |
0.012939 | |
0.012848 | |
0.012728 | |
0.012505 | |
0.012518 | |
0.012395 | |
0.012182 | |
0.012109 | |
0.011891 | |
0.011910 | |
0.011622 | |
0.010922 | |
0.011020 | |
0.011579 | |
0.011733 | |
0.012041 | |
0.012032 | |
0.012214 | |
0.012058 | |
0.012195 | |
0.012318 | |
0.012367 | |
0.012462 | |
0.013089 | |
0.013062 | |
0.013179 | |
0.013102 | |
0.013167 | |
0.013217 | |
0.013201 | |
0.013282 | |
0.013380 | |
0.013240 | |
0.013445 | |
0.013328 | |
0.013296 | |
0.013204 | |
0.013191 | |
0.013777 | |
0.013600 | |
0.013623 | |
0.013621 | |
0.013912 | |
0.014629 | |
0.014499 | |
0.015085 | |
0.014917 | |
0.014941 | |
0.014607 | |
0.014205 | |
0.014536 | |
0.014330 | |
0.014094 | |
0.014222 | |
0.014251 | |
0.013443 | |
0.013349 | |
0.013449 | |
0.013852 | |
0.014361 | |
0.014354 | |
0.014319 | |
0.014113 | |
0.014008 | |
0.014187 | |
0.014289 | |
0.014290 | |
0.014264 | |
0.014251 | |
0.021162 | |
0.021194 | |
0.021239 | |
0.021534 | |
0.021224 | |
0.021309 |