Historis Manat Azerbaijan / Pula Botswana
Sejarah kurs harian AZN /BWP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 12.3907 Pula Botswana
minimum pada
1 Manat Azerbaijan = 5.4464 Pula Botswana
| Date | AZN/BWP |
|---|---|
| 7.8730 | |
| 7.9164 | |
| 7.8791 | |
| 7.9201 | |
| 7.9262 | |
| 7.9991 | |
| 8.0774 | |
| 8.4159 | |
| 7.9783 | |
| 7.9294 | |
| 7.9807 | |
| 7.9863 | |
| 7.8933 | |
| 7.9766 | |
| 7.8986 | |
| 7.9075 | |
| 7.9980 | |
| 7.9099 | |
| 7.9861 | |
| 7.9363 | |
| 7.8849 | |
| 7.9217 | |
| 8.0521 | |
| 8.1300 | |
| 8.0259 | |
| 8.0193 | |
| 7.9941 | |
| 7.7965 | |
| 7.7692 | |
| 7.7339 | |
| 7.7473 | |
| 7.7507 | |
| 7.7295 | |
| 7.8795 | |
| 7.8682 | |
| 7.8559 | |
| 7.7371 | |
| 8.2650 | |
| 7.7666 | |
| 7.8260 | |
| 7.8636 | |
| 7.9117 | |
| 8.3619 | |
| 7.8757 | |
| 7.8966 | |
| 7.8561 | |
| 8.3792 | |
| 7.8775 | |
| 7.8373 | |
| 8.2922 | |
| 7.8164 | |
| 8.3070 | |
| 7.8518 | |
| 8.4357 | |
| 7.8673 | |
| 7.8841 | |
| 7.9180 | |
| 8.3995 | |
| 7.9333 | |
| 8.3946 | |
| 7.8488 | |
| 7.8492 | |
| 7.8278 | |
| 7.9489 | |
| 7.8503 | |
| 7.8488 | |
| 7.8905 | |
| 7.8861 | |
| 7.9607 | |
| 8.0152 | |
| 8.0110 | |
| 8.0659 | |
| 8.1030 | |
| 8.1190 | |
| 8.2774 | |
| 8.0691 | |
| 8.0147 | |
| 8.0005 | |
| 8.0397 | |
| 8.1653 | |
| 8.1009 | |
| 8.1197 | |
| 8.1488 | |
| 8.1924 | |
| 8.1649 | |
| 8.2257 | |
| 8.3296 | |
| 8.1551 | |
| 8.1877 | |
| 8.1458 | |
| 7.9980 | |
| 7.9824 | |
| 8.0383 | |
| 8.0376 | |
| 7.9889 | |
| 7.9179 | |
| 7.8379 | |
| 7.8969 | |
| 7.8469 | |
| 7.8240 | |
| 7.7769 | |
| 7.6580 | |
| 7.7397 | |
| 7.8003 | |
| 7.8669 | |
| 7.8586 | |
| 7.8026 | |
| 7.8545 | |
| 7.9512 | |
| 7.9989 | |
| 8.0002 | |
| 7.9731 | |
| 7.9527 | |
| 7.9679 | |
| 7.9389 | |
| 7.9706 | |
| 7.9798 | |
| 8.0742 | |
| 8.0528 | |
| 7.9870 | |
| 7.9571 | |
| 7.9901 | |
| 7.9872 | |
| 8.0672 | |
| 8.1546 | |
| 8.1094 | |
| 7.9817 | |
| 8.0824 | |
| 8.0731 | |
| 8.0516 | |
| 7.9779 | |
| 8.0827 | |
| 8.1119 | |
| 8.0510 | |
| 8.0734 | |
| 8.0673 | |
| 7.9991 | |
| 8.0664 | |
| 7.9517 | |
| 7.9664 | |
| 7.9074 | |
| 7.8992 | |
| 7.9057 | |
| 8.0652 | |
| 7.9750 | |
| 7.9505 | |
| 7.9036 | |
| 8.0260 | |
| 7.8967 | |
| 8.0301 | |
| 8.0884 | |
| 8.0493 | |
| 8.1455 | |
| 8.1012 | |
| 8.0049 | |
| 8.0459 | |
| 8.0025 | |
| 7.9934 | |
| 7.9502 | |
| 7.9816 | |
| 7.9803 | |
| 7.8912 | |
| 7.7041 | |
| 7.7250 | |
| 7.7119 | |
| 7.9235 | |
| 7.8989 | |
| 7.8830 | |
| 7.7853 | |
| 7.8866 | |
| 8.0327 | |
| 8.0895 | |
| 7.9957 | |
| 7.9295 | |
| 7.7600 | |
| 7.7754 | |
| 7.6957 | |
| 7.7219 | |
| 7.7774 | |
| 7.7903 | |
| 7.8325 | |
| 7.7467 | |
| 7.7205 | |
| 7.6269 | |
| 7.5300 | |
| 7.5080 | |
| 7.4937 | |
| 7.5110 | |
| 7.5038 | |
| 7.5374 | |
| 7.5907 | |
| 7.6151 | |
| 7.5688 | |
| 7.5772 | |
| 7.6731 | |
| 7.6433 | |
| 7.8019 | |
| 7.9216 | |
| 7.8884 | |
| 7.8867 | |
| 7.8838 | |
| 7.8408 | |
| 7.8698 | |
| 7.7244 | |
| 7.5624 | |
| 7.6196 | |
| 7.5307 | |
| 7.5293 | |
| 7.3530 | |
| 7.4030 | |
| 7.3553 | |
| 7.4157 | |
| 7.5070 | |
| 7.4878 | |
| 7.2701 | |
| 7.1798 | |
| 7.2074 | |
| 7.2214 | |
| 7.0118 | |
| 7.0249 | |
| 7.0880 | |
| 7.2374 | |
| 7.2156 | |
| 7.1248 | |
| 7.0618 | |
| 6.8051 | |
| 6.8378 | |
| 6.8754 | |
| 6.8591 | |
| 6.7727 | |
| 6.7914 | |
| 6.8268 | |
| 6.8729 | |
| 6.7863 | |
| 6.7959 | |
| 6.8507 | |
| 6.9193 | |
| 6.8609 | |
| 6.9170 | |
| 6.8933 | |
| 6.8996 | |
| 6.9342 | |
| 6.8621 | |
| 6.7217 | |
| 6.6657 | |
| 6.7294 | |
| 6.6024 | |
| 6.5986 | |
| 6.6442 | |
| 6.6284 | |
| 6.6408 | |
| 6.5776 | |
| 6.4466 | |
| 6.4432 | |
| 6.5247 | |
| 6.6520 | |
| 6.5400 | |
| 6.5098 | |
| 6.4537 | |
| 6.5481 | |
| 6.4752 | |
| 6.4589 | |
| 6.4464 | |
| 6.3699 | |
| 6.3976 | |
| 6.2698 | |
| 6.2015 | |
| 6.2488 | |
| 6.2993 | |
| 6.3335 | |
| 6.3033 | |
| 6.4118 | |
| 6.3469 | |
| 6.3778 | |
| 6.4441 | |
| 6.4754 | |
| 6.5252 | |
| 6.4367 | |
| 6.4654 | |
| 6.5980 | |
| 6.4863 | |
| 6.4188 | |
| 6.3390 | |
| 6.4651 | |
| 6.4553 | |
| 6.4724 | |
| 6.5122 | |
| 6.5213 | |
| 6.3227 | |
| 6.3401 | |
| 6.3939 | |
| 6.4208 | |
| 6.4749 | |
| 6.4880 | |
| 6.4926 | |
| 6.5106 | |
| 6.5239 | |
| 6.7135 | |
| 6.6893 | |
| 6.7204 | |
| 6.7371 | |
| 6.7191 | |
| 6.8448 | |
| 6.7547 | |
| 6.7519 | |
| 6.7592 | |
| 6.7303 | |
| 6.7920 | |
| 6.8740 | |
| 6.9423 | |
| 6.8449 | |
| 6.7027 | |
| 6.7760 | |
| 6.8057 | |
| 6.8617 | |
| 6.8991 | |
| 6.9268 | |
| 6.8883 | |
| 6.8130 | |
| 6.9486 | |
| 6.9980 | |
| 7.1558 | |
| 7.1379 | |
| 7.1616 | |
| 7.1963 | |
| 7.1907 | |
| 6.9909 | |
| 7.2113 | |
| 6.9916 | |
| 7.0000 | |
| 6.7426 | |
| 6.5782 | |
| 6.5587 | |
| 6.5047 | |
| 6.4467 | |
| 6.4865 | |
| 6.4116 | |
| 6.3475 | |
| 6.3366 | |
| 6.2990 | |
| 6.2645 | |
| 6.2294 | |
| 6.2759 | |
| 6.3154 | |
| 6.3498 | |
| 6.3862 | |
| 6.3843 | |
| 6.3919 | |
| 6.4134 | |
| 6.3838 | |
| 6.3485 | |
| 6.3840 | |
| 6.4073 | |
| 6.4840 | |
| 6.5077 | |
| 6.4012 | |
| 6.3762 | |
| 6.3865 | |
| 6.5097 | |
| 6.4555 | |
| 6.4873 | |
| 6.4927 | |
| 6.4023 | |
| 6.2868 | |
| 6.2123 | |
| 6.2167 | |
| 6.2471 | |
| 6.2775 | |
| 6.2662 | |
| 6.4014 | |
| 6.4052 | |
| 6.3824 | |
| 6.3180 | |
| 6.3185 | |
| 6.2745 | |
| 6.3159 | |
| 6.3010 | |
| 6.2408 | |
| 6.2100 | |
| 6.2437 | |
| 6.3126 | |
| 6.3002 | |
| 6.2940 | |
| 6.3062 | |
| 6.2582 | |
| 6.1774 | |
| 6.2039 | |
| 6.1522 | |
| 6.0688 | |
| 6.1219 | |
| 6.1861 | |
| 6.1767 | |
| 6.1897 | |
| 6.2919 | |
| 6.3400 | |
| 6.3096 | |
| 6.2760 | |
| 6.2061 | |
| 6.1978 | |
| 6.2223 | |
| 6.3137 | |
| 6.3014 | |
| 6.2688 | |
| 6.2558 | |
| 6.2576 | |
| 6.2708 | |
| 6.2466 | |
| 6.2296 | |
| 6.4185 | |
| 6.4299 | |
| 6.3471 | |
| 6.2529 | |
| 6.3163 | |
| 6.3034 | |
| 6.0796 | |
| 6.0090 | |
| 6.0672 | |
| 5.9979 | |
| 6.0226 | |
| 6.1370 | |
| 6.0596 | |
| 6.0709 | |
| 5.9536 | |
| 5.8573 | |
| 5.8259 | |
| 5.8949 | |
| 5.7560 | |
| 5.8149 | |
| 5.7738 | |
| 5.7178 | |
| 5.6775 | |
| 5.6582 | |
| 5.6260 | |
| 5.5603 | |
| 5.6501 | |
| 5.6701 | |
| 5.6917 | |
| 5.6023 | |
| 5.6063 | |
| 5.7017 | |
| 5.7008 | |
| 5.6457 | |
| 5.6976 | |
| 5.7428 | |
| 5.8552 | |
| 5.7683 | |
| 5.8839 | |
| 5.9201 | |
| 6.0995 | |
| 6.0853 | |
| 6.1203 | |
| 6.1934 | |
| 6.2757 | |
| 6.2096 | |
| 6.1971 | |
| 6.1180 | |
| 6.0357 | |
| 6.1302 | |
| 6.1009 | |
| 6.0129 | |
| 6.0249 | |
| 5.9345 | |
| 5.9416 | |
| 5.9400 | |
| 5.9746 | |
| 6.0315 | |
| 6.0992 | |
| 5.9929 | |
| 6.0281 | |
| 6.0523 | |
| 6.1425 | |
| 6.0731 | |
| 6.0126 | |
| 6.0235 | |
| 6.0271 | |
| 6.0144 | |
| 6.0707 | |
| 6.1125 | |
| 6.1269 | |
| 6.1317 | |
| 6.1297 | |
| 6.0688 | |
| 6.1922 | |
| 6.2707 | |
| 6.1031 | |
| 5.8770 | |
| 5.9516 | |
| 6.0289 | |
| 5.9950 | |
| 5.9492 | |
| 6.0131 | |
| 6.0920 | |
| 5.4464 | |
| 5.4862 | |
| 5.7467 | |
| 5.9195 | |
| 6.0476 | |
| 6.0021 | |
| 6.1299 | |
| 6.1694 | |
| 6.1618 | |
| 6.2319 | |
| 6.2476 | |
| 6.4285 | |
| 6.3556 | |
| 6.3048 | |
| 6.4586 | |
| 6.6140 | |
| 6.7704 | |
| 6.5969 | |
| 6.4891 | |
| 6.4453 | |
| 6.5003 | |
| 6.5351 | |
| 6.5678 | |
| 6.5937 | |
| 6.4416 | |
| 6.4661 | |
| 6.5630 | |
| 6.6527 | |
| 6.8682 | |
| 6.8636 | |
| 7.0021 | |
| 7.0152 | |
| 7.1646 | |
| 7.1707 | |
| 7.2456 | |
| 7.5271 | |
| 7.5227 | |
| 7.5668 | |
| 7.3613 | |
| 7.2826 | |
| 7.0824 | |
| 7.1462 | |
| 7.1065 | |
| 7.2516 | |
| 7.1232 | |
| 6.9466 | |
| 6.8576 | |
| 6.6976 | |
| 7.0194 | |
| 7.2150 | |
| 7.0968 | |
| 7.1661 | |
| 7.1043 | |
| 7.1194 | |
| 7.2326 | |
| 7.4404 | |
| 7.2816 | |
| 7.1987 | |
| 7.1499 | |
| 10.5670 | |
| 10.8771 | |
| 10.3425 | |
| 10.3430 | |
| 10.1863 | |
| 10.3103 | |
| 10.3116 | |
| 10.0399 | |
| 10.0168 | |
| 9.7768 | |
| 9.8350 | |
| 10.0045 | |
| 10.1346 | |
| 9.8024 | |
| 9.8694 | |
| 10.0842 | |
| 9.8438 | |
| 9.7472 | |
| 9.7069 | |
| 9.6591 | |
| 9.6424 | |
| 9.5893 | |
| 9.5415 | |
| 9.5631 | |
| 9.5207 | |
| 9.4418 | |
| 9.3585 | |
| 9.5048 | |
| 9.5998 | |
| 9.5020 | |
| 9.3527 | |
| 9.2626 | |
| 9.3578 | |
| 9.3931 | |
| 9.4150 | |
| 9.4429 | |
| 9.4816 | |
| 9.3518 | |
| 9.4722 | |
| 9.3908 | |
| 9.6505 | |
| 9.4656 | |
| 9.2587 | |
| 9.3359 | |
| 12.3035 | |
| 12.2655 | |
| 12.2758 | |
| 12.2298 | |
| 12.2727 | |
| 12.1573 | |
| 12.2782 | |
| 12.1600 | |
| 12.1104 | |
| 12.0999 | |
| 12.0638 | |
| 11.7656 | |
| 11.7195 | |
| 11.8209 | |
| 11.8731 | |
| 11.7105 | |
| 11.6140 | |
| 11.6540 | |
| 11.6553 | |
| 11.7814 | |
| 11.8079 | |
| 11.6908 | |
| 11.6216 | |
| 11.4713 | |
| 11.3565 | |
| 11.3636 | |
| 11.2778 | |
| 11.3097 | |
| 11.3080 | |
| 11.2022 | |
| 11.2762 | |
| 11.2804 | |
| 11.3248 | |
| 11.2053 | |
| 11.2400 | |
| 11.2966 | |
| 11.2278 | |
| 11.2299 | |
| 11.0712 | |
| 11.0920 | |
| 11.0509 | |
| 11.1262 | |
| 11.2191 | |
| 11.1723 | |
| 11.1489 | |
| 11.1907 | |
| 11.1924 | |
| 11.3462 | |
| 11.2515 | |
| 11.2910 | |
| 11.3136 | |
| 11.4079 | |
| 11.3516 | |
| 11.5246 | |
| 11.5635 | |
| 11.5267 | |
| 11.3881 | |
| 11.2857 | |
| 11.3037 | |
| 11.1591 | |
| 11.0812 | |
| 11.0453 | |
| 11.0636 | |
| 11.0096 | |
| 10.9202 | |
| 10.9530 | |
| 11.1247 | |
| 10.9929 | |
| 10.7357 | |
| 10.7690 | |
| 10.8410 | |
| 10.8858 | |
| 10.8993 | |
| 10.7950 | |
| 10.7803 | |
| 10.9233 | |
| 11.0721 | |
| 11.0649 | |
| 11.0252 | |
| 10.8325 | |
| 10.8507 | |
| 10.8311 | |
| 10.8618 | |
| 10.9479 | |
| 11.1462 | |
| 10.9378 | |
| 11.0339 | |
| 10.8309 | |
| 11.0141 | |
| 10.9623 | |
| 10.7654 | |
| 10.6568 | |
| 10.4350 | |
| 10.3283 | |
| 10.3465 | |
| 10.4804 | |
| 10.3769 | |
| 10.3682 | |
| 10.4941 | |
| 10.5935 | |
| 10.4563 | |
| 10.4335 | |
| 10.3847 | |
| 10.2874 | |
| 10.1613 | |
| 10.2032 | |
| 10.2307 | |
| 10.2306 | |
| 10.1679 | |
| 10.0394 | |
| 9.9590 | |
| 9.9062 | |
| 9.9738 | |
| 9.9338 | |
| 10.0448 | |
| 10.1444 | |
| 10.1479 | |
| 10.1660 | |
| 10.0993 | |
| 10.0927 | |
| 10.0416 | |
| 9.9814 | |
| 10.0804 | |
| 10.1610 | |
| 9.8048 | |
| 9.7400 | |
| 9.7136 | |
| 9.7267 | |
| 9.8868 | |
| 9.9007 | |
| 9.8625 | |
| 9.7457 | |
| 9.7747 | |
| 9.7955 | |
| 9.9787 | |
| 9.8038 | |
| 9.9721 | |
| 9.8519 | |
| 10.0082 | |
| 9.9654 | |
| 10.0029 | |
| 10.0661 | |
| 9.9286 | |
| 9.8862 | |
| 9.7735 | |
| 9.4803 | |
| 9.4422 | |
| 9.4779 | |
| 9.6042 | |
| 9.4252 | |
| 9.3015 | |
| 9.3194 | |
| 9.1789 | |
| 9.1858 | |
| 9.1673 | |
| 9.2329 | |
| 9.2058 | |
| 9.2370 | |
| 9.1394 | |
| 9.3583 | |
| 9.4261 | |
| 9.5566 | |
| 9.6257 | |
| 9.5260 | |
| 9.5540 | |
| 9.7289 | |
| 9.5545 | |
| 9.3895 | |
| 9.6296 | |
| 9.6252 | |
| 9.3265 | |
| 9.2585 | |
| 9.1624 | |
| 9.3239 | |
| 9.2523 | |
| 9.2464 | |
| 9.4578 | |
| 9.3137 | |
| 9.0815 | |
| 8.8263 | |
| 8.6332 | |
| 8.5346 | |
| 8.6475 | |
| 8.6412 | |
| 8.4813 | |
| 8.2589 | |
| 8.3424 | |
| 8.5278 | |
| 8.3691 | |
| 8.2901 | |
| 8.4157 | |
| 8.3355 | |
| 8.3224 | |
| 8.2284 | |
| 8.3989 | |
| 8.5083 | |
| 8.4308 | |
| 8.1933 | |
| 8.0455 | |
| 8.1690 | |
| 8.3234 | |
| 8.1563 | |
| 8.1629 | |
| 8.3082 | |
| 8.3974 | |
| 8.3381 | |
| 8.4249 | |
| 8.3806 | |
| 8.5100 | |
| 8.6577 | |
| 8.5954 | |
| 8.5096 | |
| 8.3999 | |
| 8.3411 | |
| 8.3512 | |
| 8.1201 | |
| 8.2208 | |
| 8.2811 | |
| 8.2647 | |
| 8.4023 | |
| 8.4752 | |
| 8.3405 | |
| 8.2726 | |
| 8.1584 | |
| 8.2617 | |
| 8.1801 | |
| 8.0541 | |
| 8.1558 | |
| 8.2468 | |
| 8.2384 | |
| 8.3880 | |
| 8.4291 | |
| 8.4383 | |
| 8.5250 | |
| 8.5881 | |
| 8.4889 | |
| 8.5364 | |
| 8.8933 | |
| 8.5303 | |
| 8.7683 | |
| 8.7650 | |
| 8.8428 | |
| 8.7593 | |
| 8.7477 | |
| 8.7882 | |
| 8.9149 | |
| 9.1521 | |
| 8.4583 | |
| 8.1002 | |
| 8.4425 | |
| 8.4566 | |
| 8.3463 | |
| 8.4703 | |
| 8.4090 | |
| 8.4033 | |
| 8.6228 | |
| 8.4275 | |
| 8.5119 | |
| 8.6238 | |
| 8.6246 | |
| 8.6200 | |
| 8.6449 | |
| 8.6532 | |
| 8.4854 | |
| 8.4657 | |
| 8.3399 | |
| 8.2794 | |
| 8.3483 | |
| 8.3796 | |
| 8.4226 | |
| 8.3487 | |
| 8.2611 | |
| 8.1814 | |
| 8.3171 | |
| 8.2149 | |
| 8.2566 | |
| 8.5095 | |
| 8.2316 | |
| 8.1480 | |
| 8.2150 | |
| 8.3432 | |
| 8.1836 | |
| 8.2918 | |
| 8.2669 | |
| 8.3927 | |
| 8.4847 | |
| 8.4461 | |
| 8.7636 | |
| 8.7008 | |
| 8.4443 | |
| 8.4426 | |
| 8.7304 | |
| 8.5410 | |
| 8.6484 | |
| 8.4730 | |
| 8.7198 | |
| 8.6366 | |
| 8.7183 | |
| 8.5280 | |
| 8.7822 | |
| 9.1123 | |
| 8.9136 | |
| 8.9130 | |
| 9.1953 | |
| 9.3740 | |
| 9.3434 | |
| 9.3319 | |
| 9.7433 | |
| 9.6114 | |
| 9.9444 | |
| 10.2627 | |
| 10.1517 | |
| 9.9185 | |
| 9.8726 | |
| 9.6639 | |
| 9.9471 | |
| 9.9871 | |
| 9.8326 | |
| 9.6431 | |
| 9.3366 | |
| 9.6133 | |
| 9.7092 | |
| 9.8779 | |
| 9.9536 | |
| 9.8798 | |
| 10.0092 | |
| 9.9002 | |
| 9.8616 | |
| 9.5895 | |
| 10.4578 | |
| 9.7017 | |
| 9.2959 | |
| 8.8878 | |
| 8.4912 | |
| 8.4323 | |
| 8.4533 | |
| 8.2327 | |
| 8.1328 | |
| 8.1168 | |
| 8.1531 | |
| 8.0706 | |
| 7.8006 | |
| 7.9459 | |
| 7.9809 | |
| 8.0014 | |
| 8.0208 | |
| 8.0308 | |
| 8.1349 | |
| 8.1574 | |
| 8.0329 | |
| 7.7957 | |
| 7.7688 | |
| 7.8342 | |
| 7.7414 | |
| 7.6634 | |
| 7.6830 | |
| 7.7949 | |
| 7.8428 |