History of daily rates AZN /BWP since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 12.3907 Botswanan pula
the minimum on
1 Azerbaijani manat = 5.4464 Botswanan pula
Price history of BWP / AZN
| Date | AZN/BWP |
| | 8.1546 |
| | 8.1094 |
| | 7.9817 |
| | 8.0824 |
| | 8.0731 |
| | 8.0516 |
| | 7.9779 |
| | 8.0827 |
| | 8.1119 |
| | 8.0510 |
| | 8.0734 |
| | 8.0673 |
| | 7.9991 |
| | 8.0664 |
| | 7.9517 |
| | 7.9664 |
| | 7.9074 |
| | 7.8992 |
| | 7.9057 |
| | 8.0652 |
| | 7.9750 |
| | 7.9505 |
| | 7.9036 |
| | 8.0260 |
| | 7.8967 |
| | 8.0301 |
| | 8.0884 |
| | 8.0493 |
| | 8.1455 |
| | 8.1012 |
| | 8.0049 |
| | 8.0459 |
| | 8.0025 |
| | 7.9934 |
| | 7.9502 |
| | 7.9816 |
| | 7.9803 |
| | 7.8912 |
| | 7.7041 |
| | 7.7250 |
| | 7.7119 |
| | 7.9235 |
| | 7.8989 |
| | 7.8830 |
| | 7.7853 |
| | 7.8866 |
| | 8.0327 |
| | 8.0895 |
| | 7.9957 |
| | 7.9295 |
| | 7.7600 |
| | 7.7754 |
| | 7.6957 |
| | 7.7219 |
| | 7.7774 |
| | 7.7903 |
| | 7.8325 |
| | 7.7467 |
| | 7.7205 |
| | 7.6269 |
| | 7.5300 |
| | 7.5080 |
| | 7.4937 |
| | 7.5110 |
| | 7.5038 |
| | 7.5374 |
| | 7.5907 |
| | 7.6151 |
| | 7.5688 |
| | 7.5772 |
| | 7.6731 |
| | 7.6433 |
| | 7.8019 |
| | 7.9216 |
| | 7.8884 |
| | 7.8867 |
| | 7.8838 |
| | 7.8408 |
| | 7.8698 |
| | 7.7244 |
| | 7.5624 |
| | 7.6196 |
| | 7.5307 |
| | 7.5293 |
| | 7.3530 |
| | 7.4030 |
| | 7.3553 |
| | 7.4157 |
| | 7.5070 |
| | 7.4878 |
| | 7.2701 |
| | 7.1798 |
| | 7.2074 |
| | 7.2214 |
| | 7.0118 |
| | 7.0249 |
| | 7.0880 |
| | 7.2374 |
| | 7.2156 |
| | 7.1248 |
| | 7.0618 |
| | 6.8051 |
| | 6.8378 |
| | 6.8754 |
| | 6.8591 |
| | 6.7727 |
| | 6.7914 |
| | 6.8268 |
| | 6.8729 |
| | 6.7863 |
| | 6.7959 |
| | 6.8507 |
| | 6.9193 |
| | 6.8609 |
| | 6.9170 |
| | 6.8933 |
| | 6.8996 |
| | 6.9342 |
| | 6.8621 |
| | 6.7217 |
| | 6.6657 |
| | 6.7294 |
| | 6.6024 |
| | 6.5986 |
| | 6.6442 |
| | 6.6284 |
| | 6.6408 |
| | 6.5776 |
| | 6.4466 |
| | 6.4432 |
| | 6.5247 |
| | 6.6520 |
| | 6.5400 |
| | 6.5098 |
| | 6.4537 |
| | 6.5481 |
| | 6.4752 |
| | 6.4589 |
| | 6.4464 |
| | 6.3699 |
| | 6.3976 |
| | 6.2698 |
| | 6.2015 |
| | 6.2488 |
| | 6.2993 |
| | 6.3335 |
| | 6.3033 |
| | 6.4118 |
| | 6.3469 |
| | 6.3778 |
| | 6.4441 |
| | 6.4754 |
| | 6.5252 |
| | 6.4367 |
| | 6.4654 |
| | 6.5980 |
| | 6.4863 |
| | 6.4188 |
| | 6.3390 |
| | 6.4651 |
| | 6.4553 |
| | 6.4724 |
| | 6.5122 |
| | 6.5213 |
| | 6.3227 |
| | 6.3401 |
| | 6.3939 |
| | 6.4208 |
| | 6.4749 |
| | 6.4880 |
| | 6.4926 |
| | 6.5106 |
| | 6.5239 |
| | 6.7135 |
| | 6.6893 |
| | 6.7204 |
| | 6.7371 |
| | 6.7191 |
| | 6.8448 |
| | 6.7547 |
| | 6.7519 |
| | 6.7592 |
| | 6.7303 |
| | 6.7920 |
| | 6.8740 |
| | 6.9423 |
| | 6.8449 |
| | 6.7027 |
| | 6.7760 |
| | 6.8057 |
| | 6.8617 |
| | 6.8991 |
| | 6.9268 |
| | 6.8883 |
| | 6.8130 |
| | 6.9486 |
| | 6.9980 |
| | 7.1558 |
| | 7.1379 |
| | 7.1616 |
| | 7.1963 |
| | 7.1907 |
| | 6.9909 |
| | 7.2113 |
| | 6.9916 |
| | 7.0000 |
| | 6.7426 |
| | 6.5782 |
| | 6.5587 |
| | 6.5047 |
| | 6.4467 |
| | 6.4865 |
| | 6.4116 |
| | 6.3475 |
| | 6.3366 |
| | 6.2990 |
| | 6.2645 |
| | 6.2294 |
| | 6.2759 |
| | 6.3154 |
| | 6.3498 |
| | 6.3862 |
| | 6.3843 |
| | 6.3919 |
| | 6.4134 |
| | 6.3838 |
| | 6.3485 |
| | 6.3840 |
| | 6.4073 |
| | 6.4840 |
| | 6.5077 |
| | 6.4012 |
| | 6.3762 |
| | 6.3865 |
| | 6.5097 |
| | 6.4555 |
| | 6.4873 |
| | 6.4927 |
| | 6.4023 |
| | 6.2868 |
| | 6.2123 |
| | 6.2167 |
| | 6.2471 |
| | 6.2775 |
| | 6.2662 |
| | 6.4014 |
| | 6.4052 |
| | 6.3824 |
| | 6.3180 |
| | 6.3185 |
| | 6.2745 |
| | 6.3159 |
| | 6.3010 |
| | 6.2408 |
| | 6.2100 |
| | 6.2437 |
| | 6.3126 |
| | 6.3002 |
| | 6.2940 |
| | 6.3062 |
| | 6.2582 |
| | 6.1774 |
| | 6.2039 |
| | 6.1522 |
| | 6.0688 |
| | 6.1219 |
| | 6.1861 |
| | 6.1767 |
| | 6.1897 |
| | 6.2919 |
| | 6.3400 |
| | 6.3096 |
| | 6.2760 |
| | 6.2061 |
| | 6.1978 |
| | 6.2223 |
| | 6.3137 |
| | 6.3014 |
| | 6.2688 |
| | 6.2558 |
| | 6.2576 |
| | 6.2708 |
| | 6.2466 |
| | 6.2296 |
| | 6.4185 |
| | 6.4299 |
| | 6.3471 |
| | 6.2529 |
| | 6.3163 |
| | 6.3034 |
| | 6.0796 |
| | 6.0090 |
| | 6.0672 |
| | 5.9979 |
| | 6.0226 |
| | 6.1370 |
| | 6.0596 |
| | 6.0709 |
| | 5.9536 |
| | 5.8573 |
| | 5.8259 |
| | 5.8949 |
| | 5.7560 |
| | 5.8149 |
| | 5.7738 |
| | 5.7178 |
| | 5.6775 |
| | 5.6582 |
| | 5.6260 |
| | 5.5603 |
| | 5.6501 |
| | 5.6701 |
| | 5.6917 |
| | 5.6023 |
| | 5.6063 |
| | 5.7017 |
| | 5.7008 |
| | 5.6457 |
| | 5.6976 |
| | 5.7428 |
| | 5.8552 |
| | 5.7683 |
| | 5.8839 |
| | 5.9201 |
| | 6.0995 |
| | 6.0853 |
| | 6.1203 |
| | 6.1934 |
| | 6.2757 |
| | 6.2096 |
| | 6.1971 |
| | 6.1180 |
| | 6.0357 |
| | 6.1302 |
| | 6.1009 |
| | 6.0129 |
| | 6.0249 |
| | 5.9345 |
| | 5.9416 |
| | 5.9400 |
| | 5.9746 |
| | 6.0315 |
| | 6.0992 |
| | 5.9929 |
| | 6.0281 |
| | 6.0523 |
| | 6.1425 |
| | 6.0731 |
| | 6.0126 |
| | 6.0235 |
| | 6.0271 |
| | 6.0144 |
| | 6.0707 |
| | 6.1125 |
| | 6.1269 |
| | 6.1317 |
| | 6.1297 |
| | 6.0688 |
| | 6.1922 |
| | 6.2707 |
| | 6.1031 |
| | 5.8770 |
| | 5.9516 |
| | 6.0289 |
| | 5.9950 |
| | 5.9492 |
| | 6.0131 |
| | 6.0920 |
| | 5.4464 |
| | 5.4862 |
| | 5.7467 |
| | 5.9195 |
| | 6.0476 |
| | 6.0021 |
| | 6.1299 |
| | 6.1694 |
| | 6.1618 |
| | 6.2319 |
| | 6.2476 |
| | 6.4285 |
| | 6.3556 |
| | 6.3048 |
| | 6.4586 |
| | 6.6140 |
| | 6.7704 |
| | 6.5969 |
| | 6.4891 |
| | 6.4453 |
| | 6.5003 |
| | 6.5351 |
| | 6.5678 |
| | 6.5937 |
| | 6.4416 |
| | 6.4661 |
| | 6.5630 |
| | 6.6527 |
| | 6.8682 |
| | 6.8636 |
| | 7.0021 |
| | 7.0152 |
| | 7.1646 |
| | 7.1707 |
| | 7.2456 |
| | 7.5271 |
| | 7.5227 |
| | 7.5668 |
| | 7.3613 |
| | 7.2826 |
| | 7.0824 |
| | 7.1462 |
| | 7.1065 |
| | 7.2516 |
| | 7.1232 |
| | 6.9466 |
| | 6.8576 |
| | 6.6976 |
| | 7.0194 |
| | 7.2150 |
| | 7.0968 |
| | 7.1661 |
| | 7.1043 |
| | 7.1194 |
| | 7.2326 |
| | 7.4404 |
| | 7.2816 |
| | 7.1987 |
| | 7.1499 |
| | 10.5670 |
| | 10.8771 |
| | 10.3425 |
| | 10.3430 |
| | 10.1863 |
| | 10.3103 |
| | 10.3116 |
| | 10.0399 |
| | 10.0168 |
| | 9.7768 |
| | 9.8350 |
| | 10.0045 |
| | 10.1346 |
| | 9.8024 |
| | 9.8694 |
| | 10.0842 |
| | 9.8438 |
| | 9.7472 |
| | 9.7069 |
| | 9.6591 |
| | 9.6424 |
| | 9.5893 |
| | 9.5415 |
| | 9.5631 |
| | 9.5207 |
| | 9.4418 |
| | 9.3585 |
| | 9.5048 |
| | 9.5998 |
| | 9.5020 |
| | 9.3527 |
| | 9.2626 |
| | 9.3578 |
| | 9.3931 |
| | 9.4150 |
| | 9.4429 |
| | 9.4816 |
| | 9.3518 |
| | 9.4722 |
| | 9.3908 |
| | 9.6505 |
| | 9.4656 |
| | 9.2587 |
| | 9.3359 |
| | 12.3035 |
| | 12.2655 |
| | 12.2758 |
| | 12.2298 |
| | 12.2727 |
| | 12.1573 |
| | 12.2782 |
| | 12.1600 |
| | 12.1104 |
| | 12.0999 |
| | 12.0638 |
| | 11.7656 |
| | 11.7195 |
| | 11.8209 |
| | 11.8731 |
| | 11.7105 |
| | 11.6140 |
| | 11.6540 |
| | 11.6553 |
| | 11.7814 |
| | 11.8079 |
| | 11.6908 |
| | 11.6216 |
| | 11.4713 |
| | 11.3565 |
| | 11.3636 |
| | 11.2778 |
| | 11.3097 |
| | 11.3080 |
| | 11.2022 |
| | 11.2762 |
| | 11.2804 |
| | 11.3248 |
| | 11.2053 |
| | 11.2400 |
| | 11.2966 |
| | 11.2278 |
| | 11.2299 |
| | 11.0712 |
| | 11.0920 |
| | 11.0509 |
| | 11.1262 |
| | 11.2191 |
| | 11.1723 |
| | 11.1489 |
| | 11.1907 |
| | 11.1924 |
| | 11.3462 |
| | 11.2515 |
| | 11.2910 |
| | 11.3136 |
| | 11.4079 |
| | 11.3516 |
| | 11.5246 |
| | 11.5635 |
| | 11.5267 |
| | 11.3881 |
| | 11.2857 |
| | 11.3037 |
| | 11.1591 |
| | 11.0812 |
| | 11.0453 |
| | 11.0636 |
| | 11.0096 |
| | 10.9202 |
| | 10.9530 |
| | 11.1247 |
| | 10.9929 |
| | 10.7357 |
| | 10.7690 |
| | 10.8410 |
| | 10.8858 |
| | 10.8993 |
| | 10.7950 |
| | 10.7803 |
| | 10.9233 |
| | 11.0721 |
| | 11.0649 |
| | 11.0252 |
| | 10.8325 |
| | 10.8507 |
| | 10.8311 |
| | 10.8618 |
| | 10.9479 |
| | 11.1462 |
| | 10.9378 |
| | 11.0339 |
| | 10.8309 |
| | 11.0141 |
| | 10.9623 |
| | 10.7654 |
| | 10.6568 |
| | 10.4350 |
| | 10.3283 |
| | 10.3465 |
| | 10.4804 |
| | 10.3769 |
| | 10.3682 |
| | 10.4941 |
| | 10.5935 |
| | 10.4563 |
| | 10.4335 |
| | 10.3847 |
| | 10.2874 |
| | 10.1613 |
| | 10.2032 |
| | 10.2307 |
| | 10.2306 |
| | 10.1679 |
| | 10.0394 |
| | 9.9590 |
| | 9.9062 |
| | 9.9738 |
| | 9.9338 |
| | 10.0448 |
| | 10.1444 |
| | 10.1479 |
| | 10.1660 |
| | 10.0993 |
| | 10.0927 |
| | 10.0416 |
| | 9.9814 |
| | 10.0804 |
| | 10.1610 |
| | 9.8048 |
| | 9.7400 |
| | 9.7136 |
| | 9.7267 |
| | 9.8868 |
| | 9.9007 |
| | 9.8625 |
| | 9.7457 |
| | 9.7747 |
| | 9.7955 |
| | 9.9787 |
| | 9.8038 |
| | 9.9721 |
| | 9.8519 |
| | 10.0082 |
| | 9.9654 |
| | 10.0029 |
| | 10.0661 |
| | 9.9286 |
| | 9.8862 |
| | 9.7735 |
| | 9.4803 |
| | 9.4422 |
| | 9.4779 |
| | 9.6042 |
| | 9.4252 |
| | 9.3015 |
| | 9.3194 |
| | 9.1789 |
| | 9.1858 |
| | 9.1673 |
| | 9.2329 |
| | 9.2058 |
| | 9.2370 |
| | 9.1394 |
| | 9.3583 |
| | 9.4261 |
| | 9.5566 |
| | 9.6257 |
| | 9.5260 |
| | 9.5540 |
| | 9.7289 |
| | 9.5545 |
| | 9.3895 |
| | 9.6296 |
| | 9.6252 |
| | 9.3265 |
| | 9.2585 |
| | 9.1624 |
| | 9.3239 |
| | 9.2523 |
| | 9.2464 |
| | 9.4578 |
| | 9.3137 |
| | 9.0815 |
| | 8.8263 |
| | 8.6332 |
| | 8.5346 |
| | 8.6475 |
| | 8.6412 |
| | 8.4813 |
| | 8.2589 |
| | 8.3424 |
| | 8.5278 |
| | 8.3691 |
| | 8.2901 |
| | 8.4157 |
| | 8.3355 |
| | 8.3224 |
| | 8.2284 |
| | 8.3989 |
| | 8.5083 |
| | 8.4308 |
| | 8.1933 |
| | 8.0455 |
| | 8.1690 |
| | 8.3234 |
| | 8.1563 |
| | 8.1629 |
| | 8.3082 |
| | 8.3974 |
| | 8.3381 |
| | 8.4249 |
| | 8.3806 |
| | 8.5100 |
| | 8.6577 |
| | 8.5954 |
| | 8.5096 |
| | 8.3999 |
| | 8.3411 |
| | 8.3512 |
| | 8.1201 |
| | 8.2208 |
| | 8.2811 |
| | 8.2647 |
| | 8.4023 |
| | 8.4752 |
| | 8.3405 |
| | 8.2726 |
| | 8.1584 |
| | 8.2617 |
| | 8.1801 |
| | 8.0541 |
| | 8.1558 |
| | 8.2468 |
| | 8.2384 |
| | 8.3880 |
| | 8.4291 |
| | 8.4383 |
| | 8.5250 |
| | 8.5881 |
| | 8.4889 |
| | 8.5364 |
| | 8.8933 |
| | 8.5303 |
| | 8.7683 |
| | 8.7650 |
| | 8.8428 |
| | 8.7593 |
| | 8.7477 |
| | 8.7882 |
| | 8.9149 |
| | 9.1521 |
| | 8.4583 |
| | 8.1002 |
| | 8.4425 |
| | 8.4566 |
| | 8.3463 |
| | 8.4703 |
| | 8.4090 |
| | 8.4033 |
| | 8.6228 |
| | 8.4275 |
| | 8.5119 |
| | 8.6238 |
| | 8.6246 |
| | 8.6200 |
| | 8.6449 |
| | 8.6532 |
| | 8.4854 |
| | 8.4657 |
| | 8.3399 |
| | 8.2794 |
| | 8.3483 |
| | 8.3796 |
| | 8.4226 |
| | 8.3487 |
| | 8.2611 |
| | 8.1814 |
| | 8.3171 |
| | 8.2149 |
| | 8.2566 |
| | 8.5095 |
| | 8.2316 |
| | 8.1480 |
| | 8.2150 |
| | 8.3432 |
| | 8.1836 |
| | 8.2918 |
| | 8.2669 |
| | 8.3927 |
| | 8.4847 |
| | 8.4461 |
| | 8.7636 |
| | 8.7008 |
| | 8.4443 |
| | 8.4426 |
| | 8.7304 |
| | 8.5410 |
| | 8.6484 |
| | 8.4730 |
| | 8.7198 |
| | 8.6366 |
| | 8.7183 |
| | 8.5280 |
| | 8.7822 |
| | 9.1123 |
| | 8.9136 |
| | 8.9130 |
| | 9.1953 |
| | 9.3740 |
| | 9.3434 |
| | 9.3319 |
| | 9.7433 |
| | 9.6114 |
| | 9.9444 |
| | 10.2627 |
| | 10.1517 |
| | 9.9185 |
| | 9.8726 |
| | 9.6639 |
| | 9.9471 |
| | 9.9871 |
| | 9.8326 |
| | 9.6431 |
| | 9.3366 |
| | 9.6133 |
| | 9.7092 |
| | 9.8779 |
| | 9.9536 |
| | 9.8798 |
| | 10.0092 |
| | 9.9002 |
| | 9.8616 |
| | 9.5895 |
| | 10.4578 |
| | 9.7017 |
| | 9.2959 |
| | 8.8878 |
| | 8.4912 |
| | 8.4323 |
| | 8.4533 |
| | 8.2327 |
| | 8.1328 |
| | 8.1168 |
| | 8.1531 |
| | 8.0706 |
| | 7.8006 |
| | 7.9459 |
| | 7.9809 |
| | 8.0014 |
| | 8.0208 |
| | 8.0308 |
| | 8.1349 |
| | 8.1574 |
| | 8.0329 |
| | 7.7957 |
| | 7.7688 |
| | 7.8342 |
| | 7.7414 |
| | 7.6634 |
| | 7.6830 |
| | 7.7949 |
| | 7.8428 |