Sejarah kurs harian AZN /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Manat Azerbaijan = 28.9406 Peso Kuba
minimum pada
1 Manat Azerbaijan = 0.5190 Peso Kuba
Date | AZN/CUP |
---|---|
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1471 | |
15.1471 | |
15.1470 | |
15.1471 | |
15.1470 | |
15.1470 | |
15.1470 | |
15.1471 | |
15.1559 | |
15.1471 | |
15.1471 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1399 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1249 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
15.1248 | |
14.9780 | |
14.9780 | |
14.9780 | |
14.9779 | |
14.9780 | |
14.9780 | |
14.9779 | |
14.9779 | |
14.9779 | |
14.9779 | |
14.9780 | |
14.9780 | |
14.9780 | |
14.9780 | |
14.9780 | |
14.9780 | |
14.9779 | |
14.9779 | |
14.9780 | |
14.9780 | |
14.9779 | |
14.9780 | |
14.9780 | |
14.9780 | |
14.9780 | |
14.9780 | |
15.0000 | |
14.9780 | |
14.9780 | |
15.1044 | |
15.1044 | |
15.1044 | |
15.1044 | |
15.1044 | |
15.0977 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0888 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0133 | |
15.0133 | |
15.0133 | |
15.0133 | |
15.0133 | |
15.0132 | |
15.0309 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.1290 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.1471 | |
15.1290 | |
15.1295 | |
15.1245 | |
15.1237 | |
15.1237 | |
15.1241 | |
15.0000 | |
14.9905 | |
15.0529 | |
15.1241 | |
15.0888 | |
15.1336 | |
0.5876 | |
0.5848 | |
0.5888 | |
0.5861 | |
0.5880 | |
0.5881 | |
0.5795 | |
0.5812 | |
0.5769 | |
0.5756 | |
0.5726 | |
0.5745 | |
0.5785 | |
0.5790 | |
0.5213 | |
0.5190 | |
0.5426 | |
0.5617 | |
0.5660 | |
0.5630 | |
0.5666 | |
0.5684 | |
0.5758 | |
0.5830 | |
0.5788 | |
0.5886 | |
0.6012 | |
0.6079 | |
0.6187 | |
0.6293 | |
0.6346 | |
0.6267 | |
0.6173 | |
0.6151 | |
0.6103 | |
0.6044 | |
0.6110 | |
0.6120 | |
0.6145 | |
0.6215 | |
0.6281 | |
0.6257 | |
0.6376 | |
15.8492 | |
8.8780 | |
8.9076 | |
9.0815 | |
9.1515 | |
6.3671 | |
9.2868 | |
6.3989 | |
9.2006 | |
9.1958 | |
9.1738 | |
9.1866 | |
9.0495 | |
6.2722 | |
9.0211 | |
8.5474 | |
8.5162 | |
8.3151 | |
8.5689 | |
6.0798 | |
6.0370 | |
8.7659 | |
8.6467 | |
8.5513 | |
5.9262 | |
8.7844 | |
6.0575 | |
6.0818 | |
6.1209 | |
13.1136 | |
9.0798 | |
9.0821 | |
9.0811 | |
13.1221 | |
9.0658 | |
0.9554 | |
0.9528 | |
0.9550 | |
0.9552 | |
0.9552 | |
0.9545 | |
0.9553 | |
0.9480 | |
0.9484 | |
0.9529 | |
0.9525 | |
0.9517 | |
0.9523 | |
0.9517 | |
0.9508 | |
0.9513 | |
0.9501 | |
0.9527 | |
0.9525 | |
0.9525 | |
0.9521 | |
0.9534 | |
0.9527 | |
0.9522 | |
0.9522 | |
0.9546 | |
0.9529 | |
0.9539 | |
0.9517 | |
0.9510 | |
0.9472 | |
0.9520 | |
0.9532 | |
0.9525 | |
0.9542 | |
0.9551 | |
0.9547 | |
0.9663 | |
1.2780 | |
1.2759 | |
1.2762 | |
1.2741 | |
1.2749 | |
1.2744 | |
1.2752 | |
1.2764 | |
1.2741 | |
1.2743 | |
1.2741 | |
1.2748 | |
1.2735 | |
1.2772 | |
1.2786 | |
1.2772 | |
1.2744 | |
1.2754 | |
1.2726 | |
1.2702 | |
1.2752 | |
1.2752 | |
1.2748 | |
1.2762 | |
1.2760 | |
1.2756 | |
1.2762 | |
1.2754 | |
1.2753 | |
1.2758 | |
1.2752 | |
1.2754 | |
1.2754 | |
1.2742 | |
1.2751 | |
1.2742 | |
1.2759 | |
1.2755 | |
1.2750 | |
1.2754 | |
1.2754 | |
1.2749 | |
1.2758 | |
1.2772 | |
1.2753 | |
1.2744 | |
1.2760 | |
1.2737 | |
1.2746 | |
1.2752 | |
28.9247 | |
28.9271 | |
28.9306 | |
28.9272 | |
28.9342 | |
28.9249 | |
28.9297 | |
28.9160 | |
28.9343 | |
28.9212 | |
28.9211 | |
28.9247 | |
28.9188 | |
28.9308 | |
28.9261 | |
28.9248 | |
28.9394 | |
28.9248 | |
28.9307 | |
28.9332 | |
28.9330 | |
28.9237 | |
28.9270 | |
28.9308 | |
28.9213 | |
28.9249 | |
28.9249 | |
28.9250 | |
28.9282 | |
28.9318 | |
28.9238 | |
28.9195 | |
28.9176 | |
28.9139 | |
28.9174 | |
28.9198 | |
28.9119 | |
28.9101 | |
28.9086 | |
28.9159 | |
28.9101 | |
28.9142 | |
28.9028 | |
28.9063 | |
28.9064 | |
28.9122 | |
28.9103 | |
28.9100 | |
28.9063 | |
28.9084 | |
28.9026 | |
28.8990 | |
28.9087 | |
28.9064 | |
28.9065 | |
28.9084 | |
28.9176 | |
28.9027 | |
28.9047 | |
28.9049 | |
28.9008 | |
28.8954 | |
28.9028 | |
28.9049 | |
28.9122 | |
28.9065 | |
28.9048 | |
28.9086 | |
28.8953 | |
28.8992 | |
28.9012 | |
28.8994 | |
28.8953 | |
28.8976 |