Историјски азербејџански манат / кубански пезос

Историја дневних износа AZN /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 азербејџански манат = 28.9406 кубански пезос

минималац на

1 азербејџански манат = 0.5190 кубански пезос

Историја Цена CUP / AZN

Date AZN/CUP
15.1471
15.1470
15.1470
15.1470
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1471
15.1470
15.1470
15.1471
15.1470
15.1470
15.1470
15.1470
15.1470
15.1471
15.1471
15.1471
15.1471
15.1471
15.1471
15.1470
15.1471
15.1471
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1471
15.1471
15.1470
15.1470
15.1471
15.1471
15.1471
15.1471
15.1471
15.1471
15.1471
15.1471
15.1470
15.1470
15.1470
15.1471
15.1471
15.1471
15.1471
15.1471
15.1470
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1471
15.1471
15.1471
15.1470
15.1470
15.1471
15.1470
15.1471
15.1471
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1470
15.1470
15.1471
15.1470
15.1471
15.1470
15.1470
15.1471
15.1471
15.1471
15.1470
15.1470
15.1470
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1470
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1470
15.1470
15.1471
15.1470
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1470
15.1471
15.1471
15.1471
15.1470
15.1470
15.1471
15.1470
15.1470
15.1471
15.1470
15.1470
15.1470
15.1470
15.1470
15.1470
15.1471
15.1470
15.1470
15.1470
15.1470
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1470
15.1470
15.1471
15.1470
15.1471
15.1470
15.1470
15.1471
15.1470
15.1471
15.1471
15.1470
15.1471
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1470
15.1470
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1471
15.1470
15.1470
15.1470
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1471
15.1471
15.1471
15.1471
15.1470
15.1471
15.1471
15.1471
15.1470
15.1471
15.1470
15.1470
15.1470
15.1471
15.1559
15.1471
15.1471
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1399
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1249
15.1249
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1249
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
15.1248
14.9780
14.9780
14.9780
14.9779
14.9780
14.9780
14.9779
14.9779
14.9779
14.9779
14.9780
14.9780
14.9780
14.9780
14.9780
14.9780
14.9779
14.9779
14.9780
14.9780
14.9779
14.9780
14.9780
14.9780
14.9780
14.9780
15.0000
14.9780
14.9780
15.1044
15.1044
15.1044
15.1044
15.1044
15.0977
15.0000
15.0000
15.0000
15.0888
15.0000
15.0000
15.0000
15.0000
15.0000
15.0133
15.0133
15.0133
15.0133
15.0133
15.0132
15.0309
15.0000
15.0000
15.0000
15.1290
15.0000
15.0000
15.0000
15.0000
15.1471
15.1290
15.1295
15.1245
15.1237
15.1237
15.1241
15.0000
14.9905
15.0529
15.1241
15.0888
15.1336
0.5876
0.5848
0.5888
0.5861
0.5880
0.5881
0.5795
0.5812
0.5769
0.5756
0.5726
0.5745
0.5785
0.5790
0.5213
0.5190
0.5426
0.5617
0.5660
0.5630
0.5666
0.5684
0.5758
0.5830
0.5788
0.5886
0.6012
0.6079
0.6187
0.6293
0.6346
0.6267
0.6173
0.6151
0.6103
0.6044
0.6110
0.6120
0.6145
0.6215
0.6281
0.6257
0.6376
15.8492
8.8780
8.9076
9.0815
9.1515
6.3671
9.2868
6.3989
9.2006
9.1958
9.1738
9.1866
9.0495
6.2722
9.0211
8.5474
8.5162
8.3151
8.5689
6.0798
6.0370
8.7659
8.6467
8.5513
5.9262
8.7844
6.0575
6.0818
6.1209
13.1136
9.0798
9.0821
9.0811
13.1221
9.0658
0.9554
0.9528
0.9550
0.9552
0.9552
0.9545
0.9553
0.9480
0.9484
0.9529
0.9525
0.9517
0.9523
0.9517
0.9508
0.9513
0.9501
0.9527
0.9525
0.9525
0.9521
0.9534
0.9527
0.9522
0.9522
0.9546
0.9529
0.9539
0.9517
0.9510
0.9472
0.9520
0.9532
0.9525
0.9542
0.9551
0.9547
0.9663
1.2780
1.2759
1.2762
1.2741
1.2749
1.2744
1.2752
1.2764
1.2741
1.2743
1.2741
1.2748
1.2735
1.2772
1.2786
1.2772
1.2744
1.2754
1.2726
1.2702
1.2752
1.2752
1.2748
1.2762
1.2760
1.2756
1.2762
1.2754
1.2753
1.2758
1.2752
1.2754
1.2754
1.2742
1.2751
1.2742
1.2759
1.2755
1.2750
1.2754
1.2754
1.2749
1.2758
1.2772
1.2753
1.2744
1.2760
1.2737
1.2746
1.2752
28.9247
28.9271
28.9306
28.9272
28.9342
28.9249
28.9297
28.9160
28.9343
28.9212
28.9211
28.9247
28.9188
28.9308
28.9261
28.9248
28.9394
28.9248
28.9307
28.9332
28.9330
28.9237
28.9270
28.9308
28.9213
28.9249
28.9249
28.9250
28.9282
28.9318
28.9238
28.9195
28.9176
28.9139
28.9174
28.9198
28.9119
28.9101
28.9086
28.9159
28.9101
28.9142
28.9028
28.9063
28.9064
28.9122
28.9103
28.9100
28.9063
28.9084
28.9026
28.8990
28.9087
28.9064
28.9065
28.9084
28.9176
28.9027
28.9047
28.9049
28.9008
28.8954
28.9028
28.9049
28.9122
28.9065
28.9048
28.9086
28.8953
28.8992
28.9012
28.8994
28.8953
28.8976