Sejarah kurs harian AZN /GYD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 265.1836 Dolar Guyana
minimum pada
1 Manat Azerbaijan = 106.6921 Dolar Guyana
Date | AZN/GYD |
---|---|
123.0996 | |
123.0740 | |
123.0403 | |
123.1751 | |
123.0012 | |
122.7378 | |
123.1113 | |
123.0467 | |
123.4117 | |
123.2471 | |
123.2667 | |
123.0426 | |
123.1411 | |
123.0486 | |
123.2076 | |
123.1049 | |
123.1230 | |
123.0431 | |
123.0034 | |
123.5104 | |
123.2882 | |
123.0548 | |
123.2778 | |
123.2319 | |
123.1879 | |
123.1269 | |
124.2285 | |
123.0903 | |
122.9748 | |
123.1200 | |
123.1088 | |
123.1380 | |
123.1321 | |
123.0137 | |
123.0519 | |
122.9823 | |
123.2474 | |
123.0850 | |
122.9811 | |
123.1151 | |
123.1055 | |
123.1448 | |
123.0869 | |
123.0214 | |
123.0909 | |
124.2838 | |
124.3791 | |
124.3937 | |
124.4388 | |
124.1931 | |
124.3833 | |
124.4689 | |
124.4452 | |
124.4162 | |
124.1605 | |
124.0295 | |
124.4521 | |
124.1515 | |
124.1040 | |
124.1171 | |
124.1461 | |
124.1316 | |
124.0775 | |
124.0842 | |
123.1479 | |
123.0770 | |
123.1085 | |
123.0808 | |
123.0324 | |
123.0795 | |
122.9935 | |
123.0330 | |
123.1684 | |
123.1242 | |
123.1308 | |
123.0745 | |
123.1187 | |
122.4667 | |
123.0703 | |
123.0485 | |
123.0339 | |
123.0028 | |
122.9811 | |
123.0923 | |
123.0654 | |
123.1225 | |
123.0253 | |
123.0652 | |
123.0424 | |
123.1725 | |
123.0315 | |
123.0581 | |
123.3546 | |
123.0517 | |
123.0999 | |
123.1162 | |
123.1308 | |
123.0766 | |
123.0197 | |
123.0804 | |
123.1035 | |
123.1479 | |
123.1216 | |
123.0693 | |
123.0790 | |
123.0276 | |
122.7800 | |
123.1248 | |
123.0622 | |
123.1215 | |
123.0469 | |
123.0859 | |
123.1132 | |
123.0594 | |
123.1151 | |
123.1167 | |
123.1725 | |
123.0455 | |
123.0093 | |
122.9283 | |
123.0634 | |
123.0340 | |
123.0709 | |
123.0533 | |
123.0533 | |
123.0787 | |
122.9451 | |
123.0234 | |
122.9267 | |
123.0260 | |
122.9781 | |
122.8906 | |
123.0065 | |
122.7935 | |
122.8760 | |
123.0061 | |
122.9828 | |
123.0045 | |
122.8143 | |
122.7938 | |
122.8751 | |
122.9985 | |
123.0463 | |
123.0041 | |
123.0394 | |
122.7121 | |
123.0212 | |
122.8482 | |
122.9543 | |
122.9725 | |
122.9401 | |
123.0285 | |
123.2830 | |
123.3141 | |
122.8761 | |
122.9584 | |
122.8947 | |
122.9326 | |
122.9484 | |
123.0123 | |
122.8992 | |
122.8956 | |
122.9177 | |
122.9701 | |
122.8136 | |
123.0288 | |
123.0652 | |
122.8448 | |
122.7773 | |
122.6899 | |
122.8928 | |
122.9316 | |
123.0954 | |
122.8818 | |
122.7238 | |
122.9751 | |
122.8652 | |
122.8409 | |
122.8092 | |
122.8576 | |
122.8529 | |
122.6981 | |
122.8962 | |
122.8441 | |
122.8399 | |
122.7190 | |
122.9177 | |
122.8425 | |
122.8770 | |
122.7905 | |
122.8196 | |
122.7273 | |
122.8136 | |
122.8870 | |
122.9311 | |
122.6851 | |
122.9318 | |
122.8048 | |
122.7447 | |
122.9309 | |
122.8159 | |
123.0829 | |
123.1212 | |
123.2170 | |
122.9148 | |
121.5679 | |
122.6425 | |
122.6813 | |
121.6960 | |
122.4298 | |
123.1707 | |
122.7272 | |
122.7363 | |
122.7113 | |
122.5991 | |
122.7568 | |
122.6789 | |
122.8877 | |
122.7666 | |
122.8668 | |
122.8978 | |
122.5597 | |
122.6288 | |
122.8854 | |
122.9182 | |
122.5157 | |
122.5735 | |
122.7677 | |
122.4933 | |
122.5945 | |
122.5800 | |
122.7470 | |
122.4981 | |
123.1392 | |
122.5944 | |
122.6703 | |
122.6530 | |
122.8423 | |
122.9033 | |
122.5757 | |
122.5819 | |
122.8123 | |
122.5727 | |
122.6579 | |
122.9043 | |
122.9067 | |
123.3949 | |
122.5870 | |
122.7193 | |
123.2156 | |
122.8315 | |
123.4790 | |
123.0835 | |
122.3728 | |
122.8727 | |
122.7806 | |
122.9804 | |
123.0715 | |
123.2275 | |
122.6807 | |
122.3662 | |
123.1158 | |
122.7469 | |
122.5690 | |
122.8659 | |
122.5640 | |
123.0602 | |
122.7831 | |
122.7164 | |
122.9125 | |
122.8291 | |
123.1072 | |
123.0455 | |
122.7665 | |
122.7482 | |
122.6873 | |
122.8281 | |
122.8736 | |
122.8457 | |
122.5986 | |
122.8430 | |
122.7896 | |
122.7700 | |
122.9384 | |
121.6216 | |
122.8833 | |
122.6776 | |
122.7734 | |
122.6722 | |
123.1611 | |
122.7435 | |
122.7686 | |
122.7689 | |
123.2327 | |
122.8222 | |
122.8763 | |
123.2360 | |
122.9209 | |
122.7186 | |
122.4447 | |
122.5820 | |
122.1763 | |
122.9890 | |
122.9174 | |
122.8940 | |
122.5476 | |
122.8155 | |
122.7948 | |
121.7973 | |
121.5186 | |
121.0694 | |
122.0997 | |
121.3117 | |
121.2970 | |
122.7738 | |
122.6049 | |
122.3393 | |
122.7093 | |
122.6197 | |
122.8759 | |
121.9600 | |
122.2386 | |
122.2054 | |
122.3635 | |
121.4587 | |
120.9707 | |
121.2564 | |
121.4945 | |
122.1260 | |
122.7245 | |
123.2367 | |
122.3057 | |
122.1431 | |
122.3162 | |
122.3746 | |
122.1138 | |
122.1301 | |
122.3588 | |
122.6290 | |
123.4204 | |
122.9726 | |
122.4953 | |
121.3752 | |
122.2726 | |
121.4990 | |
123.4247 | |
122.0894 | |
122.1487 | |
123.1300 | |
123.3055 | |
123.5197 | |
122.2924 | |
122.1973 | |
122.7121 | |
123.1883 | |
123.2462 | |
123.3455 | |
122.6701 | |
120.7758 | |
120.7794 | |
121.6134 | |
121.6744 | |
121.3204 | |
119.9663 | |
120.4427 | |
119.5692 | |
118.9870 | |
118.5428 | |
118.5970 | |
118.2356 | |
118.9621 | |
107.8724 | |
107.6369 | |
113.2260 | |
114.5763 | |
117.3964 | |
114.9847 | |
117.9180 | |
116.9395 | |
119.1724 | |
121.3077 | |
120.0983 | |
121.6198 | |
120.7477 | |
124.6353 | |
126.7194 | |
128.2901 | |
129.5080 | |
128.8854 | |
127.7683 | |
126.7708 | |
126.8549 | |
125.9788 | |
126.4632 | |
127.3296 | |
128.1665 | |
129.6589 | |
129.5288 | |
130.8653 | |
131.6095 | |
132.2019 | |
132.7359 | |
134.0689 | |
134.1392 | |
136.4845 | |
137.7439 | |
139.7743 | |
139.6992 | |
139.3901 | |
138.2129 | |
138.5012 | |
138.3623 | |
137.4397 | |
136.0875 | |
136.7628 | |
135.5515 | |
129.0345 | |
128.3377 | |
125.5597 | |
129.2041 | |
132.1423 | |
131.6938 | |
131.7103 | |
129.4541 | |
128.4669 | |
128.7080 | |
132.4702 | |
131.9539 | |
132.4292 | |
132.6771 | |
197.4123 | |
197.6145 | |
196.8115 | |
197.9228 | |
196.2213 | |
197.0148 | |
197.0749 | |
196.7049 | |
197.7938 | |
197.2807 | |
196.7202 | |
196.8750 | |
197.1255 | |
195.2203 | |
195.5748 | |
196.2659 | |
196.1956 | |
196.3035 | |
196.4501 | |
196.0062 | |
196.0716 | |
196.2272 | |
195.9067 | |
196.4204 | |
196.2441 | |
196.4418 | |
195.8689 | |
196.3028 | |
196.2179 | |
196.2692 | |
196.4701 | |
196.8629 | |
196.7117 | |
196.5747 | |
195.9770 | |
196.1470 | |
195.5092 | |
196.7383 | |
196.5659 | |
196.6951 | |
197.1432 | |
197.3375 | |
197.3107 | |
199.7390 | |
264.0703 | |
263.6867 | |
263.9612 | |
263.1402 | |
263.4195 | |
263.1578 | |
263.7862 | |
263.8375 | |
263.3822 | |
263.4598 | |
262.8135 | |
262.9284 | |
262.6395 | |
263.5547 | |
262.8999 | |
260.7557 | |
260.7673 | |
260.9871 | |
260.6474 | |
260.4639 | |
261.8845 | |
261.9398 | |
261.0563 | |
261.3958 | |
260.9503 | |
261.8287 | |
261.0937 | |
260.9649 | |
261.8186 | |
261.0251 | |
261.8031 | |
260.9319 | |
260.9093 | |
260.7184 | |
260.8308 | |
260.8630 | |
261.9635 | |
260.9651 | |
260.8942 | |
260.9317 | |
260.9145 | |
260.9184 | |
261.5640 | |
260.8801 | |
260.6460 | |
260.6560 | |
263.7827 | |
259.7264 | |
263.6248 | |
263.8051 | |
263.5813 | |
260.0819 | |
261.1336 | |
263.7156 | |
260.5001 | |
263.7458 | |
262.7373 | |
259.7400 | |
263.4122 | |
262.4336 | |
261.6615 | |
263.4629 | |
262.3318 | |
263.3157 | |
263.3895 | |
257.7672 | |
257.7734 | |
257.7197 | |
257.8202 | |
257.7647 | |
257.7930 | |
257.7536 | |
258.4228 | |
257.8879 | |
259.0640 | |
258.2106 | |
257.9373 | |
259.0497 | |
258.6252 | |
258.9032 | |
258.9373 | |
257.8847 | |
257.6484 | |
257.3471 | |
258.8406 | |
258.8217 | |
258.8035 | |
258.7407 | |
258.5825 | |
260.0997 | |
259.6253 | |
258.7214 | |
258.9006 | |
259.4504 | |
258.4962 | |
258.6742 | |
258.6578 | |
258.7274 | |
258.8684 | |
258.4109 | |
258.3261 | |
258.1745 | |
257.5638 | |
258.0201 | |
258.4456 | |
258.1988 | |
258.5443 | |
258.1993 | |
257.9530 | |
257.3185 | |
257.9698 | |
258.0913 | |
257.7751 | |
258.1673 | |
258.2324 | |
258.2331 | |
257.9113 | |
257.8605 | |
257.9210 | |
257.9555 | |
257.2842 | |
258.1180 | |
258.1332 | |
258.1015 | |
260.0628 | |
259.3885 | |
258.4338 | |
258.4719 | |
258.4622 | |
258.3775 | |
258.3770 | |
258.3967 | |
258.3905 | |
258.3371 | |
259.1517 | |
259.2180 | |
257.5858 | |
259.5366 | |
258.7784 | |
259.6003 | |
258.6666 | |
256.4737 | |
257.3688 | |
257.0203 | |
262.8201 | |
256.9312 | |
258.2438 | |
257.4803 | |
257.6508 | |
257.5042 | |
259.1587 | |
256.3026 | |
259.1019 | |
258.5190 | |
259.0653 | |
258.5071 | |
257.5603 | |
257.5554 | |
257.8743 | |
259.4239 | |
258.9279 | |
256.7225 | |
258.3887 | |
257.1469 | |
257.0719 | |
258.6369 | |
260.6302 | |
255.5097 | |
258.9160 | |
255.6770 | |
255.0550 | |
255.5110 | |
258.5391 | |
254.9013 | |
257.9936 | |
258.0160 | |
258.2620 | |
258.0058 | |
258.4977 | |
258.3551 | |
255.1504 | |
258.5059 | |
258.5654 | |
258.7032 | |
258.1867 | |
261.6833 | |
259.3205 | |
261.7263 | |
261.9696 | |
259.4022 | |
258.5466 | |
258.7599 | |
261.9376 | |
261.7887 | |
257.8278 | |
258.1274 | |
260.9990 | |
257.2362 | |
260.9335 | |
260.3346 | |
260.6131 | |
257.3624 | |
256.7596 | |
259.7446 | |
258.2102 | |
260.1494 | |
259.9389 | |
259.2211 | |
257.9641 | |
259.1466 | |
258.5500 | |
258.0307 | |
255.6309 | |
254.9646 | |
258.0640 | |
258.0729 | |
252.8425 | |
253.3647 | |
256.3584 | |
252.7855 | |
253.2734 | |
255.2488 | |
256.1979 | |
254.4712 | |
257.5798 | |
256.3665 | |
252.8862 | |
257.3546 | |
253.2814 | |
256.0939 | |
256.2416 | |
256.0911 | |
253.0886 | |
256.4496 | |
256.0378 | |
252.4091 | |
255.5614 | |
255.8878 | |
255.5582 | |
255.9926 | |
253.5746 | |
255.4622 | |
252.6234 | |
255.4517 | |
255.8438 | |
255.5598 | |
253.0264 | |
238.3225 | |
237.1462 | |
254.7346 | |
254.7947 | |
253.6474 | |
253.6940 | |
253.6498 | |
253.5568 | |
254.4832 | |
255.9530 | |
259.1689 | |
254.4570 | |
254.4860 | |
257.1385 | |
256.8214 | |
256.2669 | |
255.2044 | |
255.5845 | |
253.2090 | |
253.4082 | |
255.2457 | |
255.8399 | |
256.2661 | |
257.1741 | |
256.2982 | |
254.1899 | |
255.6632 | |
256.7962 | |
254.8725 | |
255.1565 | |
255.9093 | |
253.6887 | |
258.9725 | |
259.0437 | |
259.5276 | |
255.2983 | |
258.2696 | |
258.5252 | |
259.5494 | |
259.8527 | |
259.1930 | |
248.7476 | |
253.6901 | |
255.7265 | |
253.2027 | |
258.9934 | |
259.5884 | |
252.1255 | |
254.6206 | |
254.8441 | |
252.1657 | |
254.5743 | |
254.4621 | |
254.2858 | |
255.0887 | |
253.8772 | |
254.8193 | |
255.4182 | |
256.9203 | |
255.7962 | |
255.7568 | |
255.9058 | |
254.4243 | |
254.1663 | |
255.3314 | |
254.8674 | |
251.4834 | |
251.2104 | |
251.3131 | |
253.2820 | |
252.7117 | |
253.1341 | |
248.6784 | |
253.6765 | |
253.6874 | |
252.2115 | |
252.5565 | |
253.0189 | |
253.1915 | |
250.6212 | |
251.4507 | |
251.2791 | |
249.9655 | |
250.6448 | |
251.9551 | |
252.8711 | |
253.1472 | |
251.4270 | |
250.9372 | |
250.4703 | |
250.8559 | |
252.0091 | |
251.7208 | |
249.9531 | |
251.1728 | |
252.8663 | |
252.2788 | |
250.9254 | |
250.2607 | |
251.2447 | |
249.6969 | |
248.4394 | |
249.1388 | |
247.1067 | |
246.4055 | |
245.1652 | |
244.2336 | |
246.7375 | |
244.9288 | |
245.5466 | |
244.9581 |