Исторический азербайджанский манат / гайанский доллар
История дневной ставки AZN /GYD с Пятница, 11 апреля 2008.
Максимально было достигнуто
1 азербайджанский манат = 265.1836 гайанский доллар
минимум на
1 азербайджанский манат = 106.6921 гайанский доллар
| Date | AZN/GYD |
|---|---|
| 123.0290 | |
| 123.0298 | |
| 123.0850 | |
| 123.2202 | |
| 123.4076 | |
| 123.0376 | |
| 123.0731 | |
| 123.1419 | |
| 123.0769 | |
| 122.8387 | |
| 123.1032 | |
| 123.0806 | |
| 122.9611 | |
| 123.0890 | |
| 123.0637 | |
| 123.0271 | |
| 123.0475 | |
| 123.0897 | |
| 123.3223 | |
| 123.0419 | |
| 122.9426 | |
| 122.8404 | |
| 123.3827 | |
| 122.8838 | |
| 123.1092 | |
| 123.0736 | |
| 123.1959 | |
| 122.7392 | |
| 123.0991 | |
| 122.9904 | |
| 123.2034 | |
| 122.8731 | |
| 123.0262 | |
| 123.1771 | |
| 123.0621 | |
| 123.1281 | |
| 123.0375 | |
| 123.0299 | |
| 123.0731 | |
| 123.0183 | |
| 123.1177 | |
| 123.0654 | |
| 123.1171 | |
| 123.0484 | |
| 123.1530 | |
| 123.0747 | |
| 123.1520 | |
| 122.9835 | |
| 123.1224 | |
| 123.0100 | |
| 123.0262 | |
| 123.0199 | |
| 122.9567 | |
| 122.9975 | |
| 123.0197 | |
| 123.0920 | |
| 122.9517 | |
| 123.1241 | |
| 122.8711 | |
| 123.0227 | |
| 123.0852 | |
| 123.0725 | |
| 122.9754 | |
| 123.0084 | |
| 123.4340 | |
| 122.9804 | |
| 123.2610 | |
| 123.0843 | |
| 122.8423 | |
| 123.0968 | |
| 123.0968 | |
| 123.3752 | |
| 123.4235 | |
| 123.4904 | |
| 123.0620 | |
| 123.1568 | |
| 123.1079 | |
| 123.1175 | |
| 122.9139 | |
| 123.0409 | |
| 123.0751 | |
| 123.4161 | |
| 123.0114 | |
| 123.0404 | |
| 123.0769 | |
| 123.1140 | |
| 123.1825 | |
| 122.9915 | |
| 123.2076 | |
| 122.9852 | |
| 123.1947 | |
| 123.0180 | |
| 123.0955 | |
| 122.5072 | |
| 123.0800 | |
| 123.2529 | |
| 122.9445 | |
| 122.9872 | |
| 123.0948 | |
| 122.9526 | |
| 122.9777 | |
| 122.9826 | |
| 123.1291 | |
| 123.1100 | |
| 123.0692 | |
| 123.0789 | |
| 123.1153 | |
| 123.0756 | |
| 122.9980 | |
| 123.0965 | |
| 123.1053 | |
| 123.0437 | |
| 123.1075 | |
| 123.0731 | |
| 123.0714 | |
| 123.0278 | |
| 123.0453 | |
| 123.0570 | |
| 123.1380 | |
| 123.1919 | |
| 123.0996 | |
| 123.0740 | |
| 123.0403 | |
| 123.1751 | |
| 123.0012 | |
| 122.7378 | |
| 123.1113 | |
| 123.0467 | |
| 123.4117 | |
| 123.2471 | |
| 123.2667 | |
| 123.0426 | |
| 123.1411 | |
| 123.0486 | |
| 123.2076 | |
| 123.1049 | |
| 123.1230 | |
| 123.0431 | |
| 123.0034 | |
| 123.5104 | |
| 123.2882 | |
| 123.0548 | |
| 123.2778 | |
| 123.2319 | |
| 123.1879 | |
| 123.1269 | |
| 124.2285 | |
| 123.0903 | |
| 122.9748 | |
| 123.1200 | |
| 123.1088 | |
| 123.1380 | |
| 123.1321 | |
| 123.0137 | |
| 123.0519 | |
| 122.9823 | |
| 123.2474 | |
| 123.0850 | |
| 122.9811 | |
| 123.1151 | |
| 123.1055 | |
| 123.1448 | |
| 123.0869 | |
| 123.0214 | |
| 123.0909 | |
| 124.2838 | |
| 124.3791 | |
| 124.3937 | |
| 124.4388 | |
| 124.1931 | |
| 124.3833 | |
| 124.4689 | |
| 124.4452 | |
| 124.4162 | |
| 124.1605 | |
| 124.0295 | |
| 124.4521 | |
| 124.1515 | |
| 124.1040 | |
| 124.1171 | |
| 124.1461 | |
| 124.1316 | |
| 124.0775 | |
| 124.0842 | |
| 123.1479 | |
| 123.0770 | |
| 123.1085 | |
| 123.0808 | |
| 123.0324 | |
| 123.0795 | |
| 122.9935 | |
| 123.0330 | |
| 123.1684 | |
| 123.1242 | |
| 123.1308 | |
| 123.0745 | |
| 123.1187 | |
| 122.4667 | |
| 123.0703 | |
| 123.0485 | |
| 123.0339 | |
| 123.0028 | |
| 122.9811 | |
| 123.0923 | |
| 123.0654 | |
| 123.1225 | |
| 123.0253 | |
| 123.0652 | |
| 123.0424 | |
| 123.1725 | |
| 123.0315 | |
| 123.0581 | |
| 123.3546 | |
| 123.0517 | |
| 123.0999 | |
| 123.1162 | |
| 123.1308 | |
| 123.0766 | |
| 123.0197 | |
| 123.0804 | |
| 123.1035 | |
| 123.1479 | |
| 123.1216 | |
| 123.0693 | |
| 123.0790 | |
| 123.0276 | |
| 122.7800 | |
| 123.1248 | |
| 123.0622 | |
| 123.1215 | |
| 123.0469 | |
| 123.0859 | |
| 123.1132 | |
| 123.0594 | |
| 123.1151 | |
| 123.1167 | |
| 123.1725 | |
| 123.0455 | |
| 123.0093 | |
| 122.9283 | |
| 123.0634 | |
| 123.0340 | |
| 123.0709 | |
| 123.0533 | |
| 123.0533 | |
| 123.0787 | |
| 122.9451 | |
| 123.0234 | |
| 122.9267 | |
| 123.0260 | |
| 122.9781 | |
| 122.8906 | |
| 123.0065 | |
| 122.7935 | |
| 122.8760 | |
| 123.0061 | |
| 122.9828 | |
| 123.0045 | |
| 122.8143 | |
| 122.7938 | |
| 122.8751 | |
| 122.9985 | |
| 123.0463 | |
| 123.0041 | |
| 123.0394 | |
| 122.7121 | |
| 123.0212 | |
| 122.8482 | |
| 122.9543 | |
| 122.9725 | |
| 122.9401 | |
| 123.0285 | |
| 123.2830 | |
| 123.3141 | |
| 122.8761 | |
| 122.9584 | |
| 122.8947 | |
| 122.9326 | |
| 122.9484 | |
| 123.0123 | |
| 122.8992 | |
| 122.8956 | |
| 122.9177 | |
| 122.9701 | |
| 122.8136 | |
| 123.0288 | |
| 123.0652 | |
| 122.8448 | |
| 122.7773 | |
| 122.6899 | |
| 122.8928 | |
| 122.9316 | |
| 123.0954 | |
| 122.8818 | |
| 122.7238 | |
| 122.9751 | |
| 122.8652 | |
| 122.8409 | |
| 122.8092 | |
| 122.8576 | |
| 122.8529 | |
| 122.6981 | |
| 122.8962 | |
| 122.8441 | |
| 122.8399 | |
| 122.7190 | |
| 122.9177 | |
| 122.8425 | |
| 122.8770 | |
| 122.7905 | |
| 122.8196 | |
| 122.7273 | |
| 122.8136 | |
| 122.8870 | |
| 122.9311 | |
| 122.6851 | |
| 122.9318 | |
| 122.8048 | |
| 122.7447 | |
| 122.9309 | |
| 122.8159 | |
| 123.0829 | |
| 123.1212 | |
| 123.2170 | |
| 122.9148 | |
| 121.5679 | |
| 122.6425 | |
| 122.6813 | |
| 121.6960 | |
| 122.4298 | |
| 123.1707 | |
| 122.7272 | |
| 122.7363 | |
| 122.7113 | |
| 122.5991 | |
| 122.7568 | |
| 122.6789 | |
| 122.8877 | |
| 122.7666 | |
| 122.8668 | |
| 122.8978 | |
| 122.5597 | |
| 122.6288 | |
| 122.8854 | |
| 122.9182 | |
| 122.5157 | |
| 122.5735 | |
| 122.7677 | |
| 122.4933 | |
| 122.5945 | |
| 122.5800 | |
| 122.7470 | |
| 122.4981 | |
| 123.1392 | |
| 122.5944 | |
| 122.6703 | |
| 122.6530 | |
| 122.8423 | |
| 122.9033 | |
| 122.5757 | |
| 122.5819 | |
| 122.8123 | |
| 122.5727 | |
| 122.6579 | |
| 122.9043 | |
| 122.9067 | |
| 123.3949 | |
| 122.5870 | |
| 122.7193 | |
| 123.2156 | |
| 122.8315 | |
| 123.4790 | |
| 123.0835 | |
| 122.3728 | |
| 122.8727 | |
| 122.7806 | |
| 122.9804 | |
| 123.0715 | |
| 123.2275 | |
| 122.6807 | |
| 122.3662 | |
| 123.1158 | |
| 122.7469 | |
| 122.5690 | |
| 122.8659 | |
| 122.5640 | |
| 123.0602 | |
| 122.7831 | |
| 122.7164 | |
| 122.9125 | |
| 122.8291 | |
| 123.1072 | |
| 123.0455 | |
| 122.7665 | |
| 122.7482 | |
| 122.6873 | |
| 122.8281 | |
| 122.8736 | |
| 122.8457 | |
| 122.5986 | |
| 122.8430 | |
| 122.7896 | |
| 122.7700 | |
| 122.9384 | |
| 121.6216 | |
| 122.8833 | |
| 122.6776 | |
| 122.7734 | |
| 122.6722 | |
| 123.1611 | |
| 122.7435 | |
| 122.7686 | |
| 122.7689 | |
| 123.2327 | |
| 122.8222 | |
| 122.8763 | |
| 123.2360 | |
| 122.9209 | |
| 122.7186 | |
| 122.4447 | |
| 122.5820 | |
| 122.1763 | |
| 122.9890 | |
| 122.9174 | |
| 122.8940 | |
| 122.5476 | |
| 122.8155 | |
| 122.7948 | |
| 121.7973 | |
| 121.5186 | |
| 121.0694 | |
| 122.0997 | |
| 121.3117 | |
| 121.2970 | |
| 122.7738 | |
| 122.6049 | |
| 122.3393 | |
| 122.7093 | |
| 122.6197 | |
| 122.8759 | |
| 121.9600 | |
| 122.2386 | |
| 122.2054 | |
| 122.3635 | |
| 121.4587 | |
| 120.9707 | |
| 121.2564 | |
| 121.4945 | |
| 122.1260 | |
| 122.7245 | |
| 123.2367 | |
| 122.3057 | |
| 122.1431 | |
| 122.3162 | |
| 122.3746 | |
| 122.1138 | |
| 122.1301 | |
| 122.3588 | |
| 122.6290 | |
| 123.4204 | |
| 122.9726 | |
| 122.4953 | |
| 121.3752 | |
| 122.2726 | |
| 121.4990 | |
| 123.4247 | |
| 122.0894 | |
| 122.1487 | |
| 123.1300 | |
| 123.3055 | |
| 123.5197 | |
| 122.2924 | |
| 122.1973 | |
| 122.7121 | |
| 123.1883 | |
| 123.2462 | |
| 123.3455 | |
| 122.6701 | |
| 120.7758 | |
| 120.7794 | |
| 121.6134 | |
| 121.6744 | |
| 121.3204 | |
| 119.9663 | |
| 120.4427 | |
| 119.5692 | |
| 118.9870 | |
| 118.5428 | |
| 118.5970 | |
| 118.2356 | |
| 118.9621 | |
| 107.8724 | |
| 107.6369 | |
| 113.2260 | |
| 114.5763 | |
| 117.3964 | |
| 114.9847 | |
| 117.9180 | |
| 116.9395 | |
| 119.1724 | |
| 121.3077 | |
| 120.0983 | |
| 121.6198 | |
| 120.7477 | |
| 124.6353 | |
| 126.7194 | |
| 128.2901 | |
| 129.5080 | |
| 128.8854 | |
| 127.7683 | |
| 126.7708 | |
| 126.8549 | |
| 125.9788 | |
| 126.4632 | |
| 127.3296 | |
| 128.1665 | |
| 129.6589 | |
| 129.5288 | |
| 130.8653 | |
| 131.6095 | |
| 132.2019 | |
| 132.7359 | |
| 134.0689 | |
| 134.1392 | |
| 136.4845 | |
| 137.7439 | |
| 139.7743 | |
| 139.6992 | |
| 139.3901 | |
| 138.2129 | |
| 138.5012 | |
| 138.3623 | |
| 137.4397 | |
| 136.0875 | |
| 136.7628 | |
| 135.5515 | |
| 129.0345 | |
| 128.3377 | |
| 125.5597 | |
| 129.2041 | |
| 132.1423 | |
| 131.6938 | |
| 131.7103 | |
| 129.4541 | |
| 128.4669 | |
| 128.7080 | |
| 132.4702 | |
| 131.9539 | |
| 132.4292 | |
| 132.6771 | |
| 197.4123 | |
| 197.6145 | |
| 196.8115 | |
| 197.9228 | |
| 196.2213 | |
| 197.0148 | |
| 197.0749 | |
| 196.7049 | |
| 197.7938 | |
| 197.2807 | |
| 196.7202 | |
| 196.8750 | |
| 197.1255 | |
| 195.2203 | |
| 195.5748 | |
| 196.2659 | |
| 196.1956 | |
| 196.3035 | |
| 196.4501 | |
| 196.0062 | |
| 196.0716 | |
| 196.2272 | |
| 195.9067 | |
| 196.4204 | |
| 196.2441 | |
| 196.4418 | |
| 195.8689 | |
| 196.3028 | |
| 196.2179 | |
| 196.2692 | |
| 196.4701 | |
| 196.8629 | |
| 196.7117 | |
| 196.5747 | |
| 195.9770 | |
| 196.1470 | |
| 195.5092 | |
| 196.7383 | |
| 196.5659 | |
| 196.6951 | |
| 197.1432 | |
| 197.3375 | |
| 197.3107 | |
| 199.7390 | |
| 264.0703 | |
| 263.6867 | |
| 263.9612 | |
| 263.1402 | |
| 263.4195 | |
| 263.1578 | |
| 263.7862 | |
| 263.8375 | |
| 263.3822 | |
| 263.4598 | |
| 262.8135 | |
| 262.9284 | |
| 262.6395 | |
| 263.5547 | |
| 262.8999 | |
| 260.7557 | |
| 260.7673 | |
| 260.9871 | |
| 260.6474 | |
| 260.4639 | |
| 261.8845 | |
| 261.9398 | |
| 261.0563 | |
| 261.3958 | |
| 260.9503 | |
| 261.8287 | |
| 261.0937 | |
| 260.9649 | |
| 261.8186 | |
| 261.0251 | |
| 261.8031 | |
| 260.9319 | |
| 260.9093 | |
| 260.7184 | |
| 260.8308 | |
| 260.8630 | |
| 261.9635 | |
| 260.9651 | |
| 260.8942 | |
| 260.9317 | |
| 260.9145 | |
| 260.9184 | |
| 261.5640 | |
| 260.8801 | |
| 260.6460 | |
| 260.6560 | |
| 263.7827 | |
| 259.7264 | |
| 263.6248 | |
| 263.8051 | |
| 263.5813 | |
| 260.0819 | |
| 261.1336 | |
| 263.7156 | |
| 260.5001 | |
| 263.7458 | |
| 262.7373 | |
| 259.7400 | |
| 263.4122 | |
| 262.4336 | |
| 261.6615 | |
| 263.4629 | |
| 262.3318 | |
| 263.3157 | |
| 263.3895 | |
| 257.7672 | |
| 257.7734 | |
| 257.7197 | |
| 257.8202 | |
| 257.7647 | |
| 257.7930 | |
| 257.7536 | |
| 258.4228 | |
| 257.8879 | |
| 259.0640 | |
| 258.2106 | |
| 257.9373 | |
| 259.0497 | |
| 258.6252 | |
| 258.9032 | |
| 258.9373 | |
| 257.8847 | |
| 257.6484 | |
| 257.3471 | |
| 258.8406 | |
| 258.8217 | |
| 258.8035 | |
| 258.7407 | |
| 258.5825 | |
| 260.0997 | |
| 259.6253 | |
| 258.7214 | |
| 258.9006 | |
| 259.4504 | |
| 258.4962 | |
| 258.6742 | |
| 258.6578 | |
| 258.7274 | |
| 258.8684 | |
| 258.4109 | |
| 258.3261 | |
| 258.1745 | |
| 257.5638 | |
| 258.0201 | |
| 258.4456 | |
| 258.1988 | |
| 258.5443 | |
| 258.1993 | |
| 257.9530 | |
| 257.3185 | |
| 257.9698 | |
| 258.0913 | |
| 257.7751 | |
| 258.1673 | |
| 258.2324 | |
| 258.2331 | |
| 257.9113 | |
| 257.8605 | |
| 257.9210 | |
| 257.9555 | |
| 257.2842 | |
| 258.1180 | |
| 258.1332 | |
| 258.1015 | |
| 260.0628 | |
| 259.3885 | |
| 258.4338 | |
| 258.4719 | |
| 258.4622 | |
| 258.3775 | |
| 258.3770 | |
| 258.3967 | |
| 258.3905 | |
| 258.3371 | |
| 259.1517 | |
| 259.2180 | |
| 257.5858 | |
| 259.5366 | |
| 258.7784 | |
| 259.6003 | |
| 258.6666 | |
| 256.4737 | |
| 257.3688 | |
| 257.0203 | |
| 262.8201 | |
| 256.9312 | |
| 258.2438 | |
| 257.4803 | |
| 257.6508 | |
| 257.5042 | |
| 259.1587 | |
| 256.3026 | |
| 259.1019 | |
| 258.5190 | |
| 259.0653 | |
| 258.5071 | |
| 257.5603 | |
| 257.5554 | |
| 257.8743 | |
| 259.4239 | |
| 258.9279 | |
| 256.7225 | |
| 258.3887 | |
| 257.1469 | |
| 257.0719 | |
| 258.6369 | |
| 260.6302 | |
| 255.5097 | |
| 258.9160 | |
| 255.6770 | |
| 255.0550 | |
| 255.5110 | |
| 258.5391 | |
| 254.9013 | |
| 257.9936 | |
| 258.0160 | |
| 258.2620 | |
| 258.0058 | |
| 258.4977 | |
| 258.3551 | |
| 255.1504 | |
| 258.5059 | |
| 258.5654 | |
| 258.7032 | |
| 258.1867 | |
| 261.6833 | |
| 259.3205 | |
| 261.7263 | |
| 261.9696 | |
| 259.4022 | |
| 258.5466 | |
| 258.7599 | |
| 261.9376 | |
| 261.7887 | |
| 257.8278 | |
| 258.1274 | |
| 260.9990 | |
| 257.2362 | |
| 260.9335 | |
| 260.3346 | |
| 260.6131 | |
| 257.3624 | |
| 256.7596 | |
| 259.7446 | |
| 258.2102 | |
| 260.1494 | |
| 259.9389 | |
| 259.2211 | |
| 257.9641 | |
| 259.1466 | |
| 258.5500 | |
| 258.0307 | |
| 255.6309 | |
| 254.9646 | |
| 258.0640 | |
| 258.0729 | |
| 252.8425 | |
| 253.3647 | |
| 256.3584 | |
| 252.7855 | |
| 253.2734 | |
| 255.2488 | |
| 256.1979 | |
| 254.4712 | |
| 257.5798 | |
| 256.3665 | |
| 252.8862 | |
| 257.3546 | |
| 253.2814 | |
| 256.0939 | |
| 256.2416 | |
| 256.0911 | |
| 253.0886 | |
| 256.4496 | |
| 256.0378 | |
| 252.4091 | |
| 255.5614 | |
| 255.8878 | |
| 255.5582 | |
| 255.9926 | |
| 253.5746 | |
| 255.4622 | |
| 252.6234 | |
| 255.4517 | |
| 255.8438 | |
| 255.5598 | |
| 253.0264 | |
| 238.3225 | |
| 237.1462 | |
| 254.7346 | |
| 254.7947 | |
| 253.6474 | |
| 253.6940 | |
| 253.6498 | |
| 253.5568 | |
| 254.4832 | |
| 255.9530 | |
| 259.1689 | |
| 254.4570 | |
| 254.4860 | |
| 257.1385 | |
| 256.8214 | |
| 256.2669 | |
| 255.2044 | |
| 255.5845 | |
| 253.2090 | |
| 253.4082 | |
| 255.2457 | |
| 255.8399 | |
| 256.2661 | |
| 257.1741 | |
| 256.2982 | |
| 254.1899 | |
| 255.6632 | |
| 256.7962 | |
| 254.8725 | |
| 255.1565 | |
| 255.9093 | |
| 253.6887 | |
| 258.9725 | |
| 259.0437 | |
| 259.5276 | |
| 255.2983 | |
| 258.2696 | |
| 258.5252 | |
| 259.5494 | |
| 259.8527 | |
| 259.1930 | |
| 248.7476 | |
| 253.6901 | |
| 255.7265 | |
| 253.2027 | |
| 258.9934 | |
| 259.5884 | |
| 252.1255 | |
| 254.6206 | |
| 254.8441 | |
| 252.1657 | |
| 254.5743 | |
| 254.4621 | |
| 254.2858 | |
| 255.0887 | |
| 253.8772 | |
| 254.8193 | |
| 255.4182 | |
| 256.9203 | |
| 255.7962 | |
| 255.7568 | |
| 255.9058 | |
| 254.4243 | |
| 254.1663 | |
| 255.3314 | |
| 254.8674 | |
| 251.4834 | |
| 251.2104 | |
| 251.3131 | |
| 253.2820 | |
| 252.7117 | |
| 253.1341 | |
| 248.6784 | |
| 253.6765 | |
| 253.6874 | |
| 252.2115 | |
| 252.5565 | |
| 253.0189 | |
| 253.1915 | |
| 250.6212 | |
| 251.4507 | |
| 251.2791 | |
| 249.9655 | |
| 250.6448 | |
| 251.9551 | |
| 252.8711 | |
| 253.1472 | |
| 251.4270 | |
| 250.9372 | |
| 250.4703 | |
| 250.8559 | |
| 252.0091 | |
| 251.7208 | |
| 249.9531 | |
| 251.1728 | |
| 252.8663 | |
| 252.2788 | |
| 250.9254 | |
| 250.2607 | |
| 251.2447 | |
| 249.6969 | |
| 248.4394 | |
| 249.1388 | |
| 247.1067 | |
| 246.4055 | |
| 245.1652 | |
| 244.2336 | |
| 246.7375 | |
| 244.9288 | |
| 245.5466 | |
| 244.9581 |