Historis Manat Azerbaijan / Dolar Hong Kong
Sejarah kurs harian AZN /HKD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 9.9350 Dolar Hong Kong
minimum pada
1 Manat Azerbaijan = 4.0299 Dolar Hong Kong
| Date | AZN/HKD |
|---|---|
| 4.6093 | |
| 4.6055 | |
| 4.6067 | |
| 4.6032 | |
| 4.6010 | |
| 4.5997 | |
| 4.6011 | |
| 4.6028 | |
| 4.6027 | |
| 4.6006 | |
| 4.5987 | |
| 4.6010 | |
| 4.5964 | |
| 4.5986 | |
| 4.6018 | |
| 4.5921 | |
| 4.5943 | |
| 4.5939 | |
| 4.5858 | |
| 4.5919 | |
| 4.5976 | |
| 4.5819 | |
| 4.5838 | |
| 4.5933 | |
| 4.6004 | |
| 4.6005 | |
| 4.6024 | |
| 4.5987 | |
| 4.6051 | |
| 4.6070 | |
| 4.5981 | |
| 4.5990 | |
| 4.6071 | |
| 4.6093 | |
| 4.6153 | |
| 4.6113 | |
| 4.5997 | |
| 4.5925 | |
| 4.5871 | |
| 4.5962 | |
| 4.5962 | |
| 4.6049 | |
| 4.6082 | |
| 4.6060 | |
| 4.5985 | |
| 4.6086 | |
| 4.6107 | |
| 4.6046 | |
| 4.6050 | |
| 4.6108 | |
| 4.6170 | |
| 4.6175 | |
| 4.6173 | |
| 4.6174 | |
| 4.6146 | |
| 4.6176 | |
| 4.6147 | |
| 4.6084 | |
| 4.6175 | |
| 4.6162 | |
| 4.6092 | |
| 4.6068 | |
| 4.5946 | |
| 4.5912 | |
| 4.5915 | |
| 4.5917 | |
| 4.5767 | |
| 4.5734 | |
| 4.5702 | |
| 4.5966 | |
| 4.5909 | |
| 4.6098 | |
| 4.6178 | |
| 4.6175 | |
| 4.6175 | |
| 4.6174 | |
| 4.6176 | |
| 4.6183 | |
| 4.6174 | |
| 4.6170 | |
| 4.6169 | |
| 4.6170 | |
| 4.6161 | |
| 4.6156 | |
| 4.6108 | |
| 4.6176 | |
| 4.6176 | |
| 4.6172 | |
| 4.6177 | |
| 4.6176 | |
| 4.6154 | |
| 4.6157 | |
| 4.6178 | |
| 4.6176 | |
| 4.6151 | |
| 4.6168 | |
| 4.6174 | |
| 4.6177 | |
| 4.6173 | |
| 4.6164 | |
| 4.6161 | |
| 4.6030 | |
| 4.6053 | |
| 4.5990 | |
| 4.5961 | |
| 4.5888 | |
| 4.5899 | |
| 4.5836 | |
| 4.5866 | |
| 4.5802 | |
| 4.5824 | |
| 4.5884 | |
| 4.5871 | |
| 4.5875 | |
| 4.5867 | |
| 4.5871 | |
| 4.5871 | |
| 4.5860 | |
| 4.5806 | |
| 4.5798 | |
| 4.5794 | |
| 4.5759 | |
| 4.5711 | |
| 4.5730 | |
| 4.5736 | |
| 4.5788 | |
| 4.5760 | |
| 4.5784 | |
| 4.5741 | |
| 4.5707 | |
| 4.5786 | |
| 4.5813 | |
| 4.5770 | |
| 4.5763 | |
| 4.5707 | |
| 4.5738 | |
| 4.5691 | |
| 4.5664 | |
| 4.5670 | |
| 4.5643 | |
| 4.5654 | |
| 4.5639 | |
| 4.5622 | |
| 4.5633 | |
| 4.5651 | |
| 4.5665 | |
| 4.5658 | |
| 4.5663 | |
| 4.5631 | |
| 4.5661 | |
| 4.5709 | |
| 4.5718 | |
| 4.5701 | |
| 4.5662 | |
| 4.5652 | |
| 4.5680 | |
| 4.5601 | |
| 4.5590 | |
| 4.5584 | |
| 4.5581 | |
| 4.5583 | |
| 4.5576 | |
| 4.5586 | |
| 4.5598 | |
| 4.5585 | |
| 4.5548 | |
| 4.5538 | |
| 4.5532 | |
| 4.5527 | |
| 4.5530 | |
| 4.5534 | |
| 4.5543 | |
| 4.5537 | |
| 4.5529 | |
| 4.5548 | |
| 4.5521 | |
| 4.5524 | |
| 4.5523 | |
| 4.5522 | |
| 4.5522 | |
| 4.5522 | |
| 4.5523 | |
| 4.5523 | |
| 4.5525 | |
| 4.5525 | |
| 4.5523 | |
| 4.5526 | |
| 4.5531 | |
| 4.5534 | |
| 4.5527 | |
| 4.5523 | |
| 4.5524 | |
| 4.5524 | |
| 4.5529 | |
| 4.5532 | |
| 4.5528 | |
| 4.5548 | |
| 4.5529 | |
| 4.5524 | |
| 4.5542 | |
| 4.5526 | |
| 4.5524 | |
| 4.5537 | |
| 4.5531 | |
| 4.5547 | |
| 4.5558 | |
| 4.5617 | |
| 4.5646 | |
| 4.5707 | |
| 4.5775 | |
| 4.5627 | |
| 4.5617 | |
| 4.5617 | |
| 4.5681 | |
| 4.5637 | |
| 4.5649 | |
| 4.5649 | |
| 4.5746 | |
| 4.5738 | |
| 4.5776 | |
| 4.5984 | |
| 4.5981 | |
| 4.5968 | |
| 4.5979 | |
| 4.5968 | |
| 4.6031 | |
| 4.6047 | |
| 4.6066 | |
| 4.6080 | |
| 4.6069 | |
| 4.6042 | |
| 4.6044 | |
| 4.5929 | |
| 4.6046 | |
| 4.6062 | |
| 4.6081 | |
| 4.6074 | |
| 4.6081 | |
| 4.6073 | |
| 4.5942 | |
| 4.5877 | |
| 4.5973 | |
| 4.5810 | |
| 4.5891 | |
| 4.5873 | |
| 4.6013 | |
| 4.6066 | |
| 4.6028 | |
| 4.6105 | |
| 4.6106 | |
| 4.6105 | |
| 4.6088 | |
| 4.6072 | |
| 4.6077 | |
| 4.6053 | |
| 4.6093 | |
| 4.6107 | |
| 4.6095 | |
| 4.6107 | |
| 4.6107 | |
| 4.6108 | |
| 4.6100 | |
| 4.6095 | |
| 4.6095 | |
| 4.6085 | |
| 4.6085 | |
| 4.6082 | |
| 4.6066 | |
| 4.6027 | |
| 4.5998 | |
| 4.6022 | |
| 4.5894 | |
| 4.5899 | |
| 4.5913 | |
| 4.5946 | |
| 4.6003 | |
| 4.6031 | |
| 4.6007 | |
| 4.6071 | |
| 4.6048 | |
| 4.6023 | |
| 4.5981 | |
| 4.5984 | |
| 4.5887 | |
| 4.6082 | |
| 4.6108 | |
| 4.6107 | |
| 4.6107 | |
| 4.6106 | |
| 4.6108 | |
| 4.6104 | |
| 4.6098 | |
| 4.6098 | |
| 4.6101 | |
| 4.6099 | |
| 4.6078 | |
| 4.6089 | |
| 4.6106 | |
| 4.6087 | |
| 4.6085 | |
| 4.6079 | |
| 4.6096 | |
| 4.6107 | |
| 4.6107 | |
| 4.6100 | |
| 4.6068 | |
| 4.6107 | |
| 4.6106 | |
| 4.6167 | |
| 4.6088 | |
| 4.6067 | |
| 4.6438 | |
| 4.6393 | |
| 4.6340 | |
| 4.6330 | |
| 4.6319 | |
| 4.6300 | |
| 4.5986 | |
| 4.5991 | |
| 4.6023 | |
| 4.6278 | |
| 4.5967 | |
| 4.5970 | |
| 4.5974 | |
| 4.5923 | |
| 4.5982 | |
| 4.5927 | |
| 4.5990 | |
| 4.5930 | |
| 4.5933 | |
| 4.5920 | |
| 4.5930 | |
| 4.6027 | |
| 4.5914 | |
| 4.5943 | |
| 4.5961 | |
| 4.6377 | |
| 4.5960 | |
| 4.6031 | |
| 4.6021 | |
| 4.6022 | |
| 4.6008 | |
| 4.6403 | |
| 4.6341 | |
| 4.6305 | |
| 4.6281 | |
| 4.6335 | |
| 4.6325 | |
| 4.5877 | |
| 4.5848 | |
| 4.6040 | |
| 4.6217 | |
| 4.6121 | |
| 4.6204 | |
| 4.5955 | |
| 4.5507 | |
| 4.5797 | |
| 4.5766 | |
| 4.5757 | |
| 4.5675 | |
| 4.5063 | |
| 4.5222 | |
| 4.5001 | |
| 4.4783 | |
| 4.4497 | |
| 4.4507 | |
| 4.4734 | |
| 4.4717 | |
| 4.0492 | |
| 4.0424 | |
| 4.2434 | |
| 4.3325 | |
| 4.4006 | |
| 4.3475 | |
| 4.3997 | |
| 4.4086 | |
| 4.4872 | |
| 4.5526 | |
| 4.4942 | |
| 4.5501 | |
| 4.5556 | |
| 4.6618 | |
| 4.7381 | |
| 4.8008 | |
| 4.8664 | |
| 4.8338 | |
| 4.7878 | |
| 4.7839 | |
| 4.7445 | |
| 4.7142 | |
| 4.7286 | |
| 4.7607 | |
| 4.8012 | |
| 4.8276 | |
| 4.8455 | |
| 4.8966 | |
| 4.9436 | |
| 4.9703 | |
| 5.0138 | |
| 5.0266 | |
| 5.0238 | |
| 5.1192 | |
| 5.1612 | |
| 5.2351 | |
| 5.2394 | |
| 5.2314 | |
| 5.1939 | |
| 5.1862 | |
| 5.1761 | |
| 5.1832 | |
| 5.1027 | |
| 5.1253 | |
| 5.0793 | |
| 4.8268 | |
| 4.8069 | |
| 4.7067 | |
| 4.8395 | |
| 4.9642 | |
| 4.9493 | |
| 4.9569 | |
| 4.8952 | |
| 4.8346 | |
| 4.8641 | |
| 4.9729 | |
| 4.9562 | |
| 4.9622 | |
| 4.9924 | |
| 7.3996 | |
| 7.4109 | |
| 7.3970 | |
| 7.4143 | |
| 7.3995 | |
| 7.3937 | |
| 7.4016 | |
| 7.3854 | |
| 7.4018 | |
| 7.4036 | |
| 7.4030 | |
| 7.3985 | |
| 7.4038 | |
| 7.3470 | |
| 7.3492 | |
| 7.3852 | |
| 7.3820 | |
| 7.3782 | |
| 7.3840 | |
| 7.3785 | |
| 7.3718 | |
| 7.3746 | |
| 7.3637 | |
| 7.3874 | |
| 7.3855 | |
| 7.3833 | |
| 7.3844 | |
| 7.3905 | |
| 7.3870 | |
| 7.3843 | |
| 7.3811 | |
| 7.3979 | |
| 7.3881 | |
| 7.3955 | |
| 7.3740 | |
| 7.3718 | |
| 7.3403 | |
| 7.4053 | |
| 7.3935 | |
| 7.3972 | |
| 7.4160 | |
| 7.4097 | |
| 7.3993 | |
| 7.5006 | |
| 9.9010 | |
| 9.8981 | |
| 9.8945 | |
| 9.8831 | |
| 9.8883 | |
| 9.8853 | |
| 9.8987 | |
| 9.8967 | |
| 9.8752 | |
| 9.8809 | |
| 9.8885 | |
| 9.8893 | |
| 9.8902 | |
| 9.8889 | |
| 9.8888 | |
| 9.8878 | |
| 9.8929 | |
| 9.8929 | |
| 9.8938 | |
| 9.8935 | |
| 9.9022 | |
| 9.8875 | |
| 9.8878 | |
| 9.8839 | |
| 9.8856 | |
| 9.8829 | |
| 9.8856 | |
| 9.8852 | |
| 9.8840 | |
| 9.8871 | |
| 9.8855 | |
| 9.8827 | |
| 9.8852 | |
| 9.8843 | |
| 9.8851 | |
| 9.8881 | |
| 9.8858 | |
| 9.8872 | |
| 9.8873 | |
| 9.8850 | |
| 9.8852 | |
| 9.8866 | |
| 9.8874 | |
| 9.8886 | |
| 9.8869 | |
| 9.8899 | |
| 9.8923 | |
| 9.8957 | |
| 9.9048 | |
| 9.8991 | |
| 9.8971 | |
| 9.8915 | |
| 9.8894 | |
| 9.8932 | |
| 9.9039 | |
| 9.9028 | |
| 9.8926 | |
| 9.8833 | |
| 9.8895 | |
| 9.8873 | |
| 9.8864 | |
| 9.8873 | |
| 9.8851 | |
| 9.8855 | |
| 9.8866 | |
| 9.8857 | |
| 9.8888 | |
| 9.8852 | |
| 9.8870 | |
| 9.8871 | |
| 9.8892 | |
| 9.8879 | |
| 9.8880 | |
| 9.8868 | |
| 9.8868 | |
| 9.8890 | |
| 9.8886 | |
| 9.8898 | |
| 9.8876 | |
| 9.8906 | |
| 9.8909 | |
| 9.8899 | |
| 9.8908 | |
| 9.8902 | |
| 9.8875 | |
| 9.8866 | |
| 9.8880 | |
| 9.8902 | |
| 9.8927 | |
| 9.8937 | |
| 9.8947 | |
| 9.8932 | |
| 9.8895 | |
| 9.8882 | |
| 9.8912 | |
| 9.8943 | |
| 9.8931 | |
| 9.8954 | |
| 9.8932 | |
| 9.8904 | |
| 9.8898 | |
| 9.8826 | |
| 9.8821 | |
| 9.8848 | |
| 9.8821 | |
| 9.8818 | |
| 9.8854 | |
| 9.8836 | |
| 9.8776 | |
| 9.8770 | |
| 9.8755 | |
| 9.8728 | |
| 9.8760 | |
| 9.8741 | |
| 9.8764 | |
| 9.8764 | |
| 9.8740 | |
| 9.8776 | |
| 9.8735 | |
| 9.8742 | |
| 9.8728 | |
| 9.8722 | |
| 9.8739 | |
| 9.8755 | |
| 9.8755 | |
| 9.8725 | |
| 9.8712 | |
| 9.8772 | |
| 9.8783 | |
| 9.8742 | |
| 9.8757 | |
| 9.8761 | |
| 9.8751 | |
| 9.8718 | |
| 9.8751 | |
| 9.8771 | |
| 9.8776 | |
| 9.8822 | |
| 9.8810 | |
| 9.8775 | |
| 9.8768 | |
| 9.8792 | |
| 9.8798 | |
| 9.8845 | |
| 9.8850 | |
| 9.8759 | |
| 9.8732 | |
| 9.8778 | |
| 9.8744 | |
| 9.8798 | |
| 9.8794 | |
| 9.8832 | |
| 9.8749 | |
| 9.8711 | |
| 9.8784 | |
| 9.8686 | |
| 9.8649 | |
| 9.8651 | |
| 9.8646 | |
| 9.8677 | |
| 9.8739 | |
| 9.8821 | |
| 9.8773 | |
| 9.8792 | |
| 9.8945 | |
| 9.9018 | |
| 9.9001 | |
| 9.8871 | |
| 9.9221 | |
| 9.9094 | |
| 9.8946 | |
| 9.8814 | |
| 9.8772 | |
| 9.8882 | |
| 9.8895 | |
| 9.8950 | |
| 9.9017 | |
| 9.9148 | |
| 9.9171 | |
| 9.9292 | |
| 9.9126 | |
| 9.9153 | |
| 9.9228 | |
| 9.9154 | |
| 9.9223 | |
| 9.9125 | |
| 9.9162 | |
| 9.9254 | |
| 9.9045 | |
| 9.8961 | |
| 9.9000 | |
| 9.9023 | |
| 9.8833 | |
| 9.8641 | |
| 9.8589 | |
| 9.8499 | |
| 9.8431 | |
| 9.8310 | |
| 9.8165 | |
| 9.8217 | |
| 9.8287 | |
| 9.8154 | |
| 9.8149 | |
| 9.8373 | |
| 9.8368 | |
| 9.8284 | |
| 9.8157 | |
| 9.8150 | |
| 9.7993 | |
| 9.8046 | |
| 9.7835 | |
| 9.7932 | |
| 9.7843 | |
| 9.7580 | |
| 9.7566 | |
| 9.7435 | |
| 9.7504 | |
| 9.7424 | |
| 9.7389 | |
| 9.7160 | |
| 9.7104 | |
| 9.7201 | |
| 9.6977 | |
| 9.6963 | |
| 9.6900 | |
| 9.6946 | |
| 9.5537 | |
| 9.6815 | |
| 9.6778 | |
| 9.6700 | |
| 9.6719 | |
| 9.6702 | |
| 9.6752 | |
| 9.6857 | |
| 9.6708 | |
| 9.6758 | |
| 9.6676 | |
| 9.6676 | |
| 9.6717 | |
| 9.6811 | |
| 9.6802 | |
| 9.6980 | |
| 9.6886 | |
| 9.6734 | |
| 9.7013 | |
| 9.7149 | |
| 9.7020 | |
| 9.0138 | |
| 9.0058 | |
| 9.4319 | |
| 9.6066 | |
| 9.5298 | |
| 9.6077 | |
| 9.7118 | |
| 9.6383 | |
| 9.5730 | |
| 9.6245 | |
| 9.7760 | |
| 9.7019 | |
| 9.6122 | |
| 9.6701 | |
| 9.6792 | |
| 9.6780 | |
| 9.6482 | |
| 9.6758 | |
| 9.6716 | |
| 9.6937 | |
| 9.6529 | |
| 9.6569 | |
| 9.6611 | |
| 9.6894 | |
| 9.6551 | |
| 9.6586 | |
| 9.6556 | |
| 9.6537 | |
| 9.6509 | |
| 9.6478 | |
| 9.6511 | |
| 9.6514 | |
| 9.6467 | |
| 9.6454 | |
| 9.6455 | |
| 9.6483 | |
| 9.6454 | |
| 9.6483 | |
| 9.6472 | |
| 9.6411 | |
| 9.6403 | |
| 9.6364 | |
| 9.6431 | |
| 9.6382 | |
| 9.6439 | |
| 9.6341 | |
| 9.6427 | |
| 9.6384 | |
| 9.6390 | |
| 9.6483 | |
| 9.6436 | |
| 9.6470 | |
| 9.6520 | |
| 9.6459 | |
| 9.6446 | |
| 9.6454 | |
| 9.6466 | |
| 9.6528 | |
| 9.6528 | |
| 9.6588 | |
| 9.6543 | |
| 9.6619 | |
| 9.6425 | |
| 9.6339 | |
| 9.6375 | |
| 9.6320 | |
| 9.6167 | |
| 9.5933 | |
| 9.6047 | |
| 9.6427 | |
| 9.6554 | |
| 9.6620 | |
| 9.4849 | |
| 9.6785 | |
| 9.6698 | |
| 9.6275 | |
| 9.5803 | |
| 9.5851 | |
| 9.5898 | |
| 9.5687 | |
| 9.6033 | |
| 9.5840 | |
| 9.5508 | |
| 9.5842 | |
| 9.5797 | |
| 9.5872 | |
| 9.6251 | |
| 9.5788 | |
| 9.5946 | |
| 9.5758 | |
| 9.5919 | |
| 9.5940 | |
| 9.5909 | |
| 9.6069 | |
| 9.6469 | |
| 9.6611 | |
| 9.6802 | |
| 9.6903 | |
| 9.6378 | |
| 9.6148 | |
| 9.5842 | |
| 9.5394 | |
| 9.5651 | |
| 9.5222 | |
| 9.4935 | |
| 9.4486 | |
| 9.4175 | |
| 9.4047 | |
| 9.3992 | |
| 9.3991 | |
| 9.3824 |