История дневной ставки AZN /HKD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 9.9350 гонконгский доллар
минимум на
1 азербайджанский манат = 4.0299 гонконгский доллар
Date | AZN/HKD |
---|---|
4.6032 | |
4.6093 | |
4.6055 | |
4.6067 | |
4.6032 | |
4.6010 | |
4.5997 | |
4.6011 | |
4.6028 | |
4.6027 | |
4.6006 | |
4.5987 | |
4.6010 | |
4.5964 | |
4.5986 | |
4.6018 | |
4.5921 | |
4.5943 | |
4.5939 | |
4.5858 | |
4.5919 | |
4.5976 | |
4.5819 | |
4.5838 | |
4.5933 | |
4.6004 | |
4.6005 | |
4.6024 | |
4.5987 | |
4.6051 | |
4.6070 | |
4.5981 | |
4.5990 | |
4.6071 | |
4.6093 | |
4.6153 | |
4.6113 | |
4.5997 | |
4.5925 | |
4.5871 | |
4.5962 | |
4.5962 | |
4.6049 | |
4.6082 | |
4.6060 | |
4.5985 | |
4.6086 | |
4.6107 | |
4.6046 | |
4.6050 | |
4.6108 | |
4.6170 | |
4.6175 | |
4.6173 | |
4.6174 | |
4.6146 | |
4.6176 | |
4.6147 | |
4.6084 | |
4.6175 | |
4.6162 | |
4.6092 | |
4.6068 | |
4.5946 | |
4.5912 | |
4.5915 | |
4.5917 | |
4.5767 | |
4.5734 | |
4.5702 | |
4.5966 | |
4.5909 | |
4.6098 | |
4.6178 | |
4.6175 | |
4.6175 | |
4.6174 | |
4.6176 | |
4.6183 | |
4.6174 | |
4.6170 | |
4.6169 | |
4.6170 | |
4.6161 | |
4.6156 | |
4.6108 | |
4.6176 | |
4.6176 | |
4.6172 | |
4.6177 | |
4.6176 | |
4.6154 | |
4.6157 | |
4.6178 | |
4.6176 | |
4.6151 | |
4.6168 | |
4.6174 | |
4.6177 | |
4.6173 | |
4.6164 | |
4.6161 | |
4.6030 | |
4.6053 | |
4.5990 | |
4.5961 | |
4.5888 | |
4.5899 | |
4.5836 | |
4.5866 | |
4.5802 | |
4.5824 | |
4.5884 | |
4.5871 | |
4.5875 | |
4.5867 | |
4.5871 | |
4.5871 | |
4.5860 | |
4.5806 | |
4.5798 | |
4.5794 | |
4.5759 | |
4.5711 | |
4.5730 | |
4.5736 | |
4.5788 | |
4.5760 | |
4.5784 | |
4.5741 | |
4.5707 | |
4.5786 | |
4.5813 | |
4.5770 | |
4.5763 | |
4.5707 | |
4.5738 | |
4.5691 | |
4.5664 | |
4.5670 | |
4.5643 | |
4.5654 | |
4.5639 | |
4.5622 | |
4.5633 | |
4.5651 | |
4.5665 | |
4.5658 | |
4.5663 | |
4.5631 | |
4.5661 | |
4.5709 | |
4.5718 | |
4.5701 | |
4.5662 | |
4.5652 | |
4.5680 | |
4.5601 | |
4.5590 | |
4.5584 | |
4.5581 | |
4.5583 | |
4.5576 | |
4.5586 | |
4.5598 | |
4.5585 | |
4.5548 | |
4.5538 | |
4.5532 | |
4.5527 | |
4.5530 | |
4.5534 | |
4.5543 | |
4.5537 | |
4.5529 | |
4.5548 | |
4.5521 | |
4.5524 | |
4.5523 | |
4.5522 | |
4.5522 | |
4.5522 | |
4.5523 | |
4.5523 | |
4.5525 | |
4.5525 | |
4.5523 | |
4.5526 | |
4.5531 | |
4.5534 | |
4.5527 | |
4.5523 | |
4.5524 | |
4.5524 | |
4.5529 | |
4.5532 | |
4.5528 | |
4.5548 | |
4.5529 | |
4.5524 | |
4.5542 | |
4.5526 | |
4.5524 | |
4.5537 | |
4.5531 | |
4.5547 | |
4.5558 | |
4.5617 | |
4.5646 | |
4.5707 | |
4.5775 | |
4.5627 | |
4.5617 | |
4.5617 | |
4.5681 | |
4.5637 | |
4.5649 | |
4.5649 | |
4.5746 | |
4.5738 | |
4.5776 | |
4.5984 | |
4.5981 | |
4.5968 | |
4.5979 | |
4.5968 | |
4.6031 | |
4.6047 | |
4.6066 | |
4.6080 | |
4.6069 | |
4.6042 | |
4.6044 | |
4.5929 | |
4.6046 | |
4.6062 | |
4.6081 | |
4.6074 | |
4.6081 | |
4.6073 | |
4.5942 | |
4.5877 | |
4.5973 | |
4.5810 | |
4.5891 | |
4.5873 | |
4.6013 | |
4.6066 | |
4.6028 | |
4.6105 | |
4.6106 | |
4.6105 | |
4.6088 | |
4.6072 | |
4.6077 | |
4.6053 | |
4.6093 | |
4.6107 | |
4.6095 | |
4.6107 | |
4.6107 | |
4.6108 | |
4.6100 | |
4.6095 | |
4.6095 | |
4.6085 | |
4.6085 | |
4.6082 | |
4.6066 | |
4.6027 | |
4.5998 | |
4.6022 | |
4.5894 | |
4.5899 | |
4.5913 | |
4.5946 | |
4.6003 | |
4.6031 | |
4.6007 | |
4.6071 | |
4.6048 | |
4.6023 | |
4.5981 | |
4.5984 | |
4.5887 | |
4.6082 | |
4.6108 | |
4.6107 | |
4.6107 | |
4.6106 | |
4.6108 | |
4.6104 | |
4.6098 | |
4.6098 | |
4.6101 | |
4.6099 | |
4.6078 | |
4.6089 | |
4.6106 | |
4.6087 | |
4.6085 | |
4.6079 | |
4.6096 | |
4.6107 | |
4.6107 | |
4.6100 | |
4.6068 | |
4.6107 | |
4.6106 | |
4.6167 | |
4.6088 | |
4.6067 | |
4.6438 | |
4.6393 | |
4.6340 | |
4.6330 | |
4.6319 | |
4.6300 | |
4.5986 | |
4.5991 | |
4.6023 | |
4.6278 | |
4.5967 | |
4.5970 | |
4.5974 | |
4.5923 | |
4.5982 | |
4.5927 | |
4.5990 | |
4.5930 | |
4.5933 | |
4.5920 | |
4.5930 | |
4.6027 | |
4.5914 | |
4.5943 | |
4.5961 | |
4.6377 | |
4.5960 | |
4.6031 | |
4.6021 | |
4.6022 | |
4.6008 | |
4.6403 | |
4.6341 | |
4.6305 | |
4.6281 | |
4.6335 | |
4.6325 | |
4.5877 | |
4.5848 | |
4.6040 | |
4.6217 | |
4.6121 | |
4.6204 | |
4.5955 | |
4.5507 | |
4.5797 | |
4.5766 | |
4.5757 | |
4.5675 | |
4.5063 | |
4.5222 | |
4.5001 | |
4.4783 | |
4.4497 | |
4.4507 | |
4.4734 | |
4.4717 | |
4.0492 | |
4.0424 | |
4.2434 | |
4.3325 | |
4.4006 | |
4.3475 | |
4.3997 | |
4.4086 | |
4.4872 | |
4.5526 | |
4.4942 | |
4.5501 | |
4.5556 | |
4.6618 | |
4.7381 | |
4.8008 | |
4.8664 | |
4.8338 | |
4.7878 | |
4.7839 | |
4.7445 | |
4.7142 | |
4.7286 | |
4.7607 | |
4.8012 | |
4.8276 | |
4.8455 | |
4.8966 | |
4.9436 | |
4.9703 | |
5.0138 | |
5.0266 | |
5.0238 | |
5.1192 | |
5.1612 | |
5.2351 | |
5.2394 | |
5.2314 | |
5.1939 | |
5.1862 | |
5.1761 | |
5.1832 | |
5.1027 | |
5.1253 | |
5.0793 | |
4.8268 | |
4.8069 | |
4.7067 | |
4.8395 | |
4.9642 | |
4.9493 | |
4.9569 | |
4.8952 | |
4.8346 | |
4.8641 | |
4.9729 | |
4.9562 | |
4.9622 | |
4.9924 | |
7.3996 | |
7.4109 | |
7.3970 | |
7.4143 | |
7.3995 | |
7.3937 | |
7.4016 | |
7.3854 | |
7.4018 | |
7.4036 | |
7.4030 | |
7.3985 | |
7.4038 | |
7.3470 | |
7.3492 | |
7.3852 | |
7.3820 | |
7.3782 | |
7.3840 | |
7.3785 | |
7.3718 | |
7.3746 | |
7.3637 | |
7.3874 | |
7.3855 | |
7.3833 | |
7.3844 | |
7.3905 | |
7.3870 | |
7.3843 | |
7.3811 | |
7.3979 | |
7.3881 | |
7.3955 | |
7.3740 | |
7.3718 | |
7.3403 | |
7.4053 | |
7.3935 | |
7.3972 | |
7.4160 | |
7.4097 | |
7.3993 | |
7.5006 | |
9.9010 | |
9.8981 | |
9.8945 | |
9.8831 | |
9.8883 | |
9.8853 | |
9.8987 | |
9.8967 | |
9.8752 | |
9.8809 | |
9.8885 | |
9.8893 | |
9.8902 | |
9.8889 | |
9.8888 | |
9.8878 | |
9.8929 | |
9.8929 | |
9.8938 | |
9.8935 | |
9.9022 | |
9.8875 | |
9.8878 | |
9.8839 | |
9.8856 | |
9.8829 | |
9.8856 | |
9.8852 | |
9.8840 | |
9.8871 | |
9.8855 | |
9.8827 | |
9.8852 | |
9.8843 | |
9.8851 | |
9.8881 | |
9.8858 | |
9.8872 | |
9.8873 | |
9.8850 | |
9.8852 | |
9.8866 | |
9.8874 | |
9.8886 | |
9.8869 | |
9.8899 | |
9.8923 | |
9.8957 | |
9.9048 | |
9.8991 | |
9.8971 | |
9.8915 | |
9.8894 | |
9.8932 | |
9.9039 | |
9.9028 | |
9.8926 | |
9.8833 | |
9.8895 | |
9.8873 | |
9.8864 | |
9.8873 | |
9.8851 | |
9.8855 | |
9.8866 | |
9.8857 | |
9.8888 | |
9.8852 | |
9.8870 | |
9.8871 | |
9.8892 | |
9.8879 | |
9.8880 | |
9.8868 | |
9.8868 | |
9.8890 | |
9.8886 | |
9.8898 | |
9.8876 | |
9.8906 | |
9.8909 | |
9.8899 | |
9.8908 | |
9.8902 | |
9.8875 | |
9.8866 | |
9.8880 | |
9.8902 | |
9.8927 | |
9.8937 | |
9.8947 | |
9.8932 | |
9.8895 | |
9.8882 | |
9.8912 | |
9.8943 | |
9.8931 | |
9.8954 | |
9.8932 | |
9.8904 | |
9.8898 | |
9.8826 | |
9.8821 | |
9.8848 | |
9.8821 | |
9.8818 | |
9.8854 | |
9.8836 | |
9.8776 | |
9.8770 | |
9.8755 | |
9.8728 | |
9.8760 | |
9.8741 | |
9.8764 | |
9.8764 | |
9.8740 | |
9.8776 | |
9.8735 | |
9.8742 | |
9.8728 | |
9.8722 | |
9.8739 | |
9.8755 | |
9.8755 | |
9.8725 | |
9.8712 | |
9.8772 | |
9.8783 | |
9.8742 | |
9.8757 | |
9.8761 | |
9.8751 | |
9.8718 | |
9.8751 | |
9.8771 | |
9.8776 | |
9.8822 | |
9.8810 | |
9.8775 | |
9.8768 | |
9.8792 | |
9.8798 | |
9.8845 | |
9.8850 | |
9.8759 | |
9.8732 | |
9.8778 | |
9.8744 | |
9.8798 | |
9.8794 | |
9.8832 | |
9.8749 | |
9.8711 | |
9.8784 | |
9.8686 | |
9.8649 | |
9.8651 | |
9.8646 | |
9.8677 | |
9.8739 | |
9.8821 | |
9.8773 | |
9.8792 | |
9.8945 | |
9.9018 | |
9.9001 | |
9.8871 | |
9.9221 | |
9.9094 | |
9.8946 | |
9.8814 | |
9.8772 | |
9.8882 | |
9.8895 | |
9.8950 | |
9.9017 | |
9.9148 | |
9.9171 | |
9.9292 | |
9.9126 | |
9.9153 | |
9.9228 | |
9.9154 | |
9.9223 | |
9.9125 | |
9.9162 | |
9.9254 | |
9.9045 | |
9.8961 | |
9.9000 | |
9.9023 | |
9.8833 | |
9.8641 | |
9.8589 | |
9.8499 | |
9.8431 | |
9.8310 | |
9.8165 | |
9.8217 | |
9.8287 | |
9.8154 | |
9.8149 | |
9.8373 | |
9.8368 | |
9.8284 | |
9.8157 | |
9.8150 | |
9.7993 | |
9.8046 | |
9.7835 | |
9.7932 | |
9.7843 | |
9.7580 | |
9.7566 | |
9.7435 | |
9.7504 | |
9.7424 | |
9.7389 | |
9.7160 | |
9.7104 | |
9.7201 | |
9.6977 | |
9.6963 | |
9.6900 | |
9.6946 | |
9.5537 | |
9.6815 | |
9.6778 | |
9.6700 | |
9.6719 | |
9.6702 | |
9.6752 | |
9.6857 | |
9.6708 | |
9.6758 | |
9.6676 | |
9.6676 | |
9.6717 | |
9.6811 | |
9.6802 | |
9.6980 | |
9.6886 | |
9.6734 | |
9.7013 | |
9.7149 | |
9.7020 | |
9.0138 | |
9.0058 | |
9.4319 | |
9.6066 | |
9.5298 | |
9.6077 | |
9.7118 | |
9.6383 | |
9.5730 | |
9.6245 | |
9.7760 | |
9.7019 | |
9.6122 | |
9.6701 | |
9.6792 | |
9.6780 | |
9.6482 | |
9.6758 | |
9.6716 | |
9.6937 | |
9.6529 | |
9.6569 | |
9.6611 | |
9.6894 | |
9.6551 | |
9.6586 | |
9.6556 | |
9.6537 | |
9.6509 | |
9.6478 | |
9.6511 | |
9.6514 | |
9.6467 | |
9.6454 | |
9.6455 | |
9.6483 | |
9.6454 | |
9.6483 | |
9.6472 | |
9.6411 | |
9.6403 | |
9.6364 | |
9.6431 | |
9.6382 | |
9.6439 | |
9.6341 | |
9.6427 | |
9.6384 | |
9.6390 | |
9.6483 | |
9.6436 | |
9.6470 | |
9.6520 | |
9.6459 | |
9.6446 | |
9.6454 | |
9.6466 | |
9.6528 | |
9.6528 | |
9.6588 | |
9.6543 | |
9.6619 | |
9.6425 | |
9.6339 | |
9.6375 | |
9.6320 | |
9.6167 | |
9.5933 | |
9.6047 | |
9.6427 | |
9.6554 | |
9.6620 | |
9.4849 | |
9.6785 | |
9.6698 | |
9.6275 | |
9.5803 | |
9.5851 | |
9.5898 | |
9.5687 | |
9.6033 | |
9.5840 | |
9.5508 | |
9.5842 | |
9.5797 | |
9.5872 | |
9.6251 | |
9.5788 | |
9.5946 | |
9.5758 | |
9.5919 | |
9.5940 | |
9.5909 | |
9.6069 | |
9.6469 | |
9.6611 | |
9.6802 | |
9.6903 | |
9.6378 | |
9.6148 | |
9.5842 | |
9.5394 | |
9.5651 | |
9.5222 | |
9.4935 | |
9.4486 | |
9.4175 | |
9.4047 | |
9.3992 | |
9.3991 | |
9.3824 |