Historis Manat Azerbaijan / Won Korea Selatan
Sejarah kurs harian AZN /KRW sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 1 958.7412 Won Korea Selatan
minimum pada
1 Manat Azerbaijan = 590.6464 Won Korea Selatan
| Date | AZN/KRW |
|---|---|
| 816.6769 | |
| 796.9045 | |
| 797.6014 | |
| 788.0910 | |
| 785.9593 | |
| 771.4252 | |
| 782.7944 | |
| 783.7401 | |
| 785.2226 | |
| 782.0033 | |
| 784.7207 | |
| 784.5873 | |
| 788.0259 | |
| 776.7381 | |
| 771.8780 | |
| 753.3138 | |
| 762.5052 | |
| 766.9645 | |
| 773.4726 | |
| 770.1180 | |
| 763.7733 | |
| 757.9867 | |
| 776.2283 | |
| 763.8679 | |
| 792.0659 | |
| 789.5216 | |
| 793.0287 | |
| 792.6412 | |
| 797.0801 | |
| 787.9136 | |
| 777.4642 | |
| 779.2622 | |
| 776.8911 | |
| 778.6206 | |
| 788.7953 | |
| 785.6854 | |
| 769.4685 | |
| 751.9270 | |
| 753.4561 | |
| 744.5633 | |
| 764.6279 | |
| 768.4981 | |
| 766.8575 | |
| 755.0510 | |
| 755.8413 | |
| 765.1749 | |
| 779.3020 | |
| 773.0488 | |
| 785.7344 | |
| 778.3258 | |
| 790.0686 | |
| 784.1757 | |
| 775.2076 | |
| 762.7691 | |
| 764.3267 | |
| 775.7066 | |
| 762.6251 | |
| 748.9928 | |
| 742.0913 | |
| 724.6176 | |
| 723.6928 | |
| 730.4147 | |
| 729.2074 | |
| 747.1213 | |
| 750.2709 | |
| 765.6906 | |
| 768.8093 | |
| 767.8603 | |
| 788.9205 | |
| 799.8565 | |
| 779.0945 | |
| 819.7080 | |
| 838.6260 | |
| 849.9741 | |
| 841.9134 | |
| 840.4797 | |
| 843.2563 | |
| 841.6299 | |
| 817.9094 | |
| 809.5238 | |
| 804.3085 | |
| 791.8089 | |
| 790.4160 | |
| 772.6473 | |
| 764.5641 | |
| 769.2608 | |
| 771.0778 | |
| 776.0162 | |
| 771.2959 | |
| 762.3282 | |
| 756.7803 | |
| 760.3883 | |
| 759.9713 | |
| 738.1208 | |
| 727.7532 | |
| 740.5550 | |
| 753.4514 | |
| 750.0000 | |
| 745.5055 | |
| 735.4177 | |
| 717.5725 | |
| 730.6441 | |
| 724.9091 | |
| 706.5630 | |
| 702.7848 | |
| 704.4099 | |
| 704.1201 | |
| 709.4814 | |
| 703.3818 | |
| 700.6284 | |
| 705.2135 | |
| 703.3425 | |
| 698.0306 | |
| 699.8274 | |
| 696.8335 | |
| 694.1683 | |
| 700.2317 | |
| 699.9623 | |
| 695.9086 | |
| 706.0537 | |
| 692.3553 | |
| 686.7691 | |
| 697.2419 | |
| 703.1399 | |
| 696.6014 | |
| 692.5907 | |
| 698.0963 | |
| 689.1533 | |
| 679.9939 | |
| 685.8590 | |
| 687.0904 | |
| 685.3758 | |
| 674.3258 | |
| 676.4790 | |
| 677.6539 | |
| 676.7335 | |
| 671.5053 | |
| 664.6483 | |
| 664.4043 | |
| 665.1810 | |
| 656.9368 | |
| 652.8217 | |
| 651.4429 | |
| 660.3865 | |
| 668.0675 | |
| 656.4803 | |
| 658.8051 | |
| 652.7671 | |
| 655.7906 | |
| 661.7143 | |
| 661.4838 | |
| 665.9506 | |
| 662.0512 | |
| 665.7973 | |
| 670.9929 | |
| 648.2323 | |
| 654.1962 | |
| 648.1233 | |
| 656.9690 | |
| 656.9971 | |
| 648.3445 | |
| 649.1693 | |
| 645.2533 | |
| 638.9274 | |
| 643.8187 | |
| 647.7796 | |
| 642.0269 | |
| 637.1102 | |
| 651.9891 | |
| 654.3629 | |
| 650.2464 | |
| 657.6755 | |
| 665.6340 | |
| 665.2707 | |
| 669.4617 | |
| 674.5394 | |
| 679.6871 | |
| 685.6664 | |
| 684.1934 | |
| 694.1716 | |
| 697.6762 | |
| 697.8034 | |
| 698.3784 | |
| 695.5586 | |
| 696.7589 | |
| 700.5829 | |
| 702.2298 | |
| 705.4505 | |
| 707.1003 | |
| 700.1075 | |
| 704.5405 | |
| 710.3847 | |
| 709.9324 | |
| 702.4749 | |
| 718.3902 | |
| 728.9400 | |
| 719.6482 | |
| 718.5816 | |
| 718.6170 | |
| 717.6926 | |
| 716.1554 | |
| 713.5949 | |
| 718.9983 | |
| 719.0827 | |
| 740.9402 | |
| 724.2508 | |
| 705.4829 | |
| 698.5463 | |
| 715.8016 | |
| 695.9274 | |
| 697.5816 | |
| 699.1792 | |
| 691.2519 | |
| 680.2952 | |
| 678.3776 | |
| 685.7639 | |
| 679.7917 | |
| 682.8602 | |
| 686.3218 | |
| 698.7832 | |
| 695.9099 | |
| 689.2284 | |
| 685.2795 | |
| 684.2287 | |
| 683.0029 | |
| 685.9104 | |
| 688.2249 | |
| 695.3925 | |
| 702.9448 | |
| 703.7464 | |
| 701.3276 | |
| 695.6157 | |
| 700.0803 | |
| 712.9341 | |
| 711.7824 | |
| 711.6817 | |
| 715.2748 | |
| 715.0635 | |
| 695.3315 | |
| 690.6084 | |
| 692.7511 | |
| 693.0788 | |
| 681.7922 | |
| 677.5166 | |
| 696.3000 | |
| 695.2122 | |
| 692.1900 | |
| 695.0412 | |
| 701.5153 | |
| 697.9051 | |
| 686.6633 | |
| 681.2295 | |
| 670.2143 | |
| 666.7844 | |
| 670.8622 | |
| 665.9310 | |
| 666.6113 | |
| 664.9862 | |
| 664.8477 | |
| 663.2609 | |
| 656.8332 | |
| 660.9167 | |
| 661.3929 | |
| 659.0988 | |
| 658.3244 | |
| 665.7281 | |
| 659.5659 | |
| 656.3300 | |
| 654.0382 | |
| 660.4348 | |
| 663.2684 | |
| 665.2270 | |
| 651.6321 | |
| 663.7833 | |
| 661.9956 | |
| 668.7004 | |
| 659.3839 | |
| 671.4128 | |
| 665.0392 | |
| 667.3411 | |
| 666.4759 | |
| 653.9219 | |
| 657.1791 | |
| 661.7169 | |
| 668.2490 | |
| 654.6524 | |
| 651.4832 | |
| 656.5926 | |
| 667.8173 | |
| 661.5310 | |
| 656.5355 | |
| 665.7240 | |
| 662.9396 | |
| 654.0114 | |
| 657.4100 | |
| 654.9320 | |
| 649.1581 | |
| 632.8344 | |
| 629.3983 | |
| 630.9658 | |
| 632.8735 | |
| 628.5876 | |
| 634.0850 | |
| 628.7410 | |
| 635.0708 | |
| 628.7399 | |
| 628.4079 | |
| 626.8823 | |
| 631.6005 | |
| 630.4242 | |
| 630.7474 | |
| 638.3545 | |
| 634.1888 | |
| 632.4051 | |
| 641.8889 | |
| 647.9417 | |
| 629.8996 | |
| 629.3015 | |
| 625.2092 | |
| 632.3124 | |
| 627.2070 | |
| 633.7388 | |
| 639.0583 | |
| 640.4833 | |
| 638.9316 | |
| 642.3371 | |
| 645.8635 | |
| 659.6766 | |
| 656.3430 | |
| 662.0262 | |
| 665.3094 | |
| 664.9444 | |
| 672.8273 | |
| 672.5631 | |
| 667.5531 | |
| 670.3640 | |
| 664.9696 | |
| 666.5397 | |
| 658.2428 | |
| 670.0101 | |
| 670.4815 | |
| 668.2589 | |
| 664.3544 | |
| 661.2716 | |
| 669.3151 | |
| 681.7742 | |
| 682.4184 | |
| 666.7771 | |
| 668.2403 | |
| 667.9143 | |
| 663.0051 | |
| 664.9707 | |
| 662.1620 | |
| 658.6585 | |
| 661.3697 | |
| 668.5557 | |
| 666.3779 | |
| 665.6153 | |
| 670.7351 | |
| 646.6623 | |
| 645.8702 | |
| 644.6772 | |
| 661.3218 | |
| 660.8342 | |
| 649.5666 | |
| 658.8082 | |
| 661.3359 | |
| 590.6464 | |
| 608.9073 | |
| 635.2828 | |
| 659.7808 | |
| 681.7086 | |
| 673.8839 | |
| 679.5053 | |
| 673.3792 | |
| 673.8078 | |
| 684.8597 | |
| 677.7505 | |
| 690.9402 | |
| 687.5820 | |
| 686.3161 | |
| 699.2816 | |
| 701.7873 | |
| 713.1862 | |
| 690.9569 | |
| 681.1299 | |
| 679.5504 | |
| 683.9024 | |
| 674.1834 | |
| 672.8476 | |
| 688.1791 | |
| 694.4794 | |
| 685.6602 | |
| 691.1848 | |
| 697.9596 | |
| 727.3887 | |
| 728.3941 | |
| 743.5335 | |
| 744.5805 | |
| 764.1039 | |
| 768.2580 | |
| 773.4446 | |
| 795.2039 | |
| 796.8855 | |
| 800.5462 | |
| 783.7232 | |
| 777.3519 | |
| 761.9741 | |
| 763.1843 | |
| 756.2231 | |
| 762.1999 | |
| 753.4054 | |
| 725.9383 | |
| 720.7527 | |
| 724.9632 | |
| 752.3838 | |
| 790.7816 | |
| 783.7760 | |
| 767.0860 | |
| 753.0275 | |
| 749.4322 | |
| 748.8271 | |
| 775.8353 | |
| 767.9134 | |
| 752.2937 | |
| 752.7894 | |
| 1 127.5624 | |
| 1 130.6768 | |
| 1 111.5527 | |
| 1 103.9593 | |
| 1 105.9603 | |
| 1 112.8090 | |
| 1 104.4817 | |
| 1 085.1541 | |
| 1 083.2210 | |
| 1 077.5574 | |
| 1 093.9274 | |
| 1 115.9227 | |
| 1 141.5661 | |
| 1 114.4831 | |
| 1 121.8251 | |
| 1 146.4963 | |
| 1 125.8078 | |
| 1 137.5881 | |
| 1 125.3213 | |
| 1 106.1725 | |
| 1 110.5103 | |
| 1 111.8872 | |
| 1 095.2197 | |
| 1 081.3591 | |
| 1 072.0773 | |
| 1 069.8061 | |
| 1 048.3334 | |
| 1 064.8736 | |
| 1 069.6041 | |
| 1 060.2184 | |
| 1 045.5239 | |
| 1 037.3601 | |
| 1 040.9756 | |
| 1 030.4539 | |
| 1 021.0640 | |
| 1 029.0810 | |
| 1 039.8541 | |
| 1 035.6921 | |
| 1 054.1878 | |
| 1 058.9689 | |
| 1 082.9658 | |
| 1 062.6425 | |
| 1 051.0891 | |
| 1 072.0323 | |
| 1 404.6375 | |
| 1 399.3958 | |
| 1 406.1014 | |
| 1 378.3482 | |
| 1 376.4084 | |
| 1 380.8572 | |
| 1 415.2655 | |
| 1 405.0018 | |
| 1 399.3254 | |
| 1 402.5830 | |
| 1 425.2184 | |
| 1 416.3110 | |
| 1 420.5754 | |
| 1 399.9904 | |
| 1 385.1425 | |
| 1 372.6307 | |
| 1 343.6649 | |
| 1 352.6815 | |
| 1 364.9270 | |
| 1 360.3016 | |
| 1 342.3277 | |
| 1 330.7853 | |
| 1 322.1776 | |
| 1 306.4548 | |
| 1 292.8895 | |
| 1 301.0123 | |
| 1 299.6029 | |
| 1 317.0862 | |
| 1 319.8305 | |
| 1 309.1316 | |
| 1 310.5432 | |
| 1 299.3746 | |
| 1 288.7889 | |
| 1 291.4754 | |
| 1 300.2166 | |
| 1 300.3158 | |
| 1 298.1790 | |
| 1 304.2255 | |
| 1 306.1718 | |
| 1 303.3096 | |
| 1 306.1344 | |
| 1 313.0664 | |
| 1 322.4357 | |
| 1 324.6799 | |
| 1 324.5421 | |
| 1 345.4976 | |
| 1 359.7004 | |
| 1 375.9911 | |
| 1 362.9919 | |
| 1 360.1294 | |
| 1 363.0726 | |
| 1 369.4540 | |
| 1 353.3834 | |
| 1 368.6862 | |
| 1 382.5920 | |
| 1 379.5988 | |
| 1 356.5502 | |
| 1 349.0018 | |
| 1 354.6407 | |
| 1 345.2492 | |
| 1 353.1733 | |
| 1 342.2786 | |
| 1 343.5766 | |
| 1 349.1368 | |
| 1 353.4749 | |
| 1 347.5321 | |
| 1 366.0296 | |
| 1 355.0000 | |
| 1 353.5493 | |
| 1 354.0940 | |
| 1 366.7545 | |
| 1 368.1819 | |
| 1 369.4314 | |
| 1 370.3301 | |
| 1 379.7652 | |
| 1 385.5220 | |
| 1 404.6167 | |
| 1 419.5453 | |
| 1 423.5209 | |
| 1 420.4990 | |
| 1 422.9516 | |
| 1 417.1449 | |
| 1 427.9286 | |
| 1 431.5872 | |
| 1 462.3566 | |
| 1 449.5412 | |
| 1 479.7836 | |
| 1 436.8560 | |
| 1 435.5479 | |
| 1 433.5695 | |
| 1 432.6940 | |
| 1 424.1246 | |
| 1 416.3353 | |
| 1 395.4725 | |
| 1 410.3966 | |
| 1 427.9986 | |
| 1 429.4407 | |
| 1 452.4761 | |
| 1 417.2632 | |
| 1 418.8149 | |
| 1 419.1894 | |
| 1 396.5903 | |
| 1 387.4502 | |
| 1 383.5326 | |
| 1 377.5622 | |
| 1 397.6985 | |
| 1 390.5121 | |
| 1 386.6689 | |
| 1 354.8640 | |
| 1 343.6310 | |
| 1 353.0490 | |
| 1 356.0730 | |
| 1 368.2501 | |
| 1 366.0685 | |
| 1 374.2882 | |
| 1 379.7822 | |
| 1 383.0314 | |
| 1 384.8207 | |
| 1 386.1482 | |
| 1 390.8878 | |
| 1 397.0142 | |
| 1 406.4125 | |
| 1 414.3297 | |
| 1 416.1469 | |
| 1 418.1455 | |
| 1 426.6020 | |
| 1 421.9650 | |
| 1 437.6446 | |
| 1 441.2091 | |
| 1 444.9755 | |
| 1 445.3015 | |
| 1 437.4552 | |
| 1 436.6088 | |
| 1 447.8851 | |
| 1 464.0505 | |
| 1 460.6395 | |
| 1 454.8848 | |
| 1 457.1716 | |
| 1 480.3965 | |
| 1 474.1511 | |
| 1 490.3770 | |
| 1 502.9868 | |
| 1 499.9878 | |
| 1 487.2775 | |
| 1 467.3254 | |
| 1 447.3556 | |
| 1 437.3455 | |
| 1 453.0480 | |
| 1 448.7535 | |
| 1 446.1238 | |
| 1 437.2954 | |
| 1 446.2572 | |
| 1 427.3841 | |
| 1 430.1632 | |
| 1 421.7532 | |
| 1 437.1788 | |
| 1 427.1721 | |
| 1 425.7568 | |
| 1 426.7575 | |
| 1 436.3675 | |
| 1 435.5474 | |
| 1 465.5357 | |
| 1 475.0364 | |
| 1 469.1693 | |
| 1 466.7648 | |
| 1 494.0654 | |
| 1 463.5506 | |
| 1 433.9551 | |
| 1 467.7473 | |
| 1 455.2068 | |
| 1 431.9519 | |
| 1 422.4248 | |
| 1 412.6154 | |
| 1 441.8887 | |
| 1 458.3588 | |
| 1 482.5553 | |
| 1 503.6164 | |
| 1 501.1577 | |
| 1 443.2693 | |
| 1 370.8000 | |
| 1 359.1859 | |
| 1 366.6798 | |
| 1 376.6269 | |
| 1 370.4089 | |
| 1 378.6856 | |
| 1 335.1466 | |
| 1 341.9186 | |
| 1 350.8477 | |
| 1 345.0488 | |
| 1 352.7382 | |
| 1 379.5214 | |
| 1 377.7318 | |
| 1 377.4739 | |
| 1 368.2171 | |
| 1 368.1974 | |
| 1 390.3652 | |
| 1 382.8542 | |
| 1 367.1553 | |
| 1 348.0709 | |
| 1 367.0336 | |
| 1 378.1612 | |
| 1 373.0436 | |
| 1 373.1603 | |
| 1 404.0141 | |
| 1 415.3469 | |
| 1 420.9439 | |
| 1 407.2107 | |
| 1 417.4372 | |
| 1 407.0962 | |
| 1 415.7983 | |
| 1 387.8541 | |
| 1 406.8277 | |
| 1 406.0069 | |
| 1 399.4782 | |
| 1 417.1781 | |
| 1 409.8544 | |
| 1 440.5160 | |
| 1 446.0436 | |
| 1 432.6783 | |
| 1 421.2716 | |
| 1 452.4677 | |
| 1 414.2715 | |
| 1 420.0144 | |
| 1 392.9493 | |
| 1 396.9749 | |
| 1 393.9627 | |
| 1 373.8974 | |
| 1 396.5866 | |
| 1 403.2883 | |
| 1 429.0289 | |
| 1 446.2575 | |
| 1 444.7691 | |
| 1 460.9604 | |
| 1 484.7181 | |
| 1 469.8356 | |
| 1 477.5591 | |
| 1 444.8188 | |
| 1 459.9294 | |
| 1 483.3786 | |
| 1 513.0386 | |
| 1 497.3622 | |
| 1 524.5755 | |
| 1 496.5809 | |
| 1 468.1000 | |
| 1 526.9794 | |
| 1 534.6520 | |
| 1 512.7071 | |
| 1 402.6540 | |
| 1 331.2741 | |
| 1 376.4531 | |
| 1 384.1386 | |
| 1 355.2287 | |
| 1 381.9764 | |
| 1 394.5610 | |
| 1 394.8243 | |
| 1 400.5473 | |
| 1 407.8829 | |
| 1 429.5167 | |
| 1 415.8202 | |
| 1 430.1427 | |
| 1 429.7961 | |
| 1 441.2233 | |
| 1 456.6340 | |
| 1 451.2317 | |
| 1 430.7130 | |
| 1 400.8283 | |
| 1 400.1377 | |
| 1 434.0358 | |
| 1 453.8987 | |
| 1 476.0449 | |
| 1 445.7198 | |
| 1 436.3201 | |
| 1 449.5299 | |
| 1 436.9418 | |
| 1 437.2790 | |
| 1 446.7979 | |
| 1 472.2788 | |
| 1 466.9105 | |
| 1 456.4110 | |
| 1 454.3310 | |
| 1 458.0426 | |
| 1 484.8717 | |
| 1 499.2752 | |
| 1 521.7936 | |
| 1 540.1121 | |
| 1 553.4403 | |
| 1 543.8110 | |
| 1 560.3738 | |
| 1 525.2764 | |
| 1 514.1560 | |
| 1 545.5594 | |
| 1 554.2241 | |
| 1 622.3583 | |
| 1 577.0823 | |
| 1 594.9713 | |
| 1 586.9875 | |
| 1 565.4861 | |
| 1 552.4434 | |
| 1 542.3113 | |
| 1 549.1383 | |
| 1 565.4834 | |
| 1 539.0275 | |
| 1 578.0339 | |
| 1 668.0437 | |
| 1 659.3364 | |
| 1 653.7816 | |
| 1 628.4965 | |
| 1 739.6008 | |
| 1 729.6366 | |
| 1 775.9394 | |
| 1 926.0827 | |
| 1 958.7412 | |
| 1 853.4996 | |
| 1 766.5439 | |
| 1 705.6863 | |
| 1 728.8101 | |
| 1 737.8192 | |
| 1 695.3068 | |
| 1 692.0933 | |
| 1 613.0217 | |
| 1 595.6915 | |
| 1 638.3494 | |
| 1 700.0455 | |
| 1 796.1370 | |
| 1 796.8383 | |
| 1 838.3673 | |
| 1 753.2957 | |
| 1 637.9951 | |
| 1 563.0865 | |
| 1 773.2376 | |
| 1 624.9259 | |
| 1 522.8757 | |
| 1 575.9146 | |
| 1 469.3016 | |
| 1 391.1123 | |
| 1 370.0610 | |
| 1 326.7506 | |
| 1 362.9086 | |
| 1 325.2058 | |
| 1 281.5165 | |
| 1 269.6940 | |
| 1 256.9631 | |
| 1 246.1258 | |
| 1 259.1513 | |
| 1 247.0325 | |
| 1 287.1846 | |
| 1 291.4596 | |
| 1 275.1602 | |
| 1 269.4314 | |
| 1 264.6928 | |
| 1 248.6674 | |
| 1 274.4465 | |
| 1 260.9771 | |
| 1 261.0919 | |
| 1 216.2255 | |
| 1 202.0055 | |
| 1 200.5595 | |
| 1 179.7641 |