Historique des taux quotidiens AZN /KRW depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 1 958.7412 won sud-coréen
le minimum le
1 manat azéri = 590.6464 won sud-coréen
Historique des prix KRW / AZN
Date | AZN/KRW |
| 811.5208 |
| 816.6769 |
| 796.9045 |
| 797.6014 |
| 788.0910 |
| 785.9593 |
| 771.4252 |
| 782.7944 |
| 783.7401 |
| 785.2226 |
| 782.0033 |
| 784.7207 |
| 784.5873 |
| 788.0259 |
| 776.7381 |
| 771.8780 |
| 753.3138 |
| 762.5052 |
| 766.9645 |
| 773.4726 |
| 770.1180 |
| 763.7733 |
| 757.9867 |
| 776.2283 |
| 763.8679 |
| 792.0659 |
| 789.5216 |
| 793.0287 |
| 792.6412 |
| 797.0801 |
| 787.9136 |
| 777.4642 |
| 779.2622 |
| 776.8911 |
| 778.6206 |
| 788.7953 |
| 785.6854 |
| 769.4685 |
| 751.9270 |
| 753.4561 |
| 744.5633 |
| 764.6279 |
| 768.4981 |
| 766.8575 |
| 755.0510 |
| 755.8413 |
| 765.1749 |
| 779.3020 |
| 773.0488 |
| 785.7344 |
| 778.3258 |
| 790.0686 |
| 784.1757 |
| 775.2076 |
| 762.7691 |
| 764.3267 |
| 775.7066 |
| 762.6251 |
| 748.9928 |
| 742.0913 |
| 724.6176 |
| 723.6928 |
| 730.4147 |
| 729.2074 |
| 747.1213 |
| 750.2709 |
| 765.6906 |
| 768.8093 |
| 767.8603 |
| 788.9205 |
| 799.8565 |
| 779.0945 |
| 819.7080 |
| 838.6260 |
| 849.9741 |
| 841.9134 |
| 840.4797 |
| 843.2563 |
| 841.6299 |
| 817.9094 |
| 809.5238 |
| 804.3085 |
| 791.8089 |
| 790.4160 |
| 772.6473 |
| 764.5641 |
| 769.2608 |
| 771.0778 |
| 776.0162 |
| 771.2959 |
| 762.3282 |
| 756.7803 |
| 760.3883 |
| 759.9713 |
| 738.1208 |
| 727.7532 |
| 740.5550 |
| 753.4514 |
| 750.0000 |
| 745.5055 |
| 735.4177 |
| 717.5725 |
| 730.6441 |
| 724.9091 |
| 706.5630 |
| 702.7848 |
| 704.4099 |
| 704.1201 |
| 709.4814 |
| 703.3818 |
| 700.6284 |
| 705.2135 |
| 703.3425 |
| 698.0306 |
| 699.8274 |
| 696.8335 |
| 694.1683 |
| 700.2317 |
| 699.9623 |
| 695.9086 |
| 706.0537 |
| 692.3553 |
| 686.7691 |
| 697.2419 |
| 703.1399 |
| 696.6014 |
| 692.5907 |
| 698.0963 |
| 689.1533 |
| 679.9939 |
| 685.8590 |
| 687.0904 |
| 685.3758 |
| 674.3258 |
| 676.4790 |
| 677.6539 |
| 676.7335 |
| 671.5053 |
| 664.6483 |
| 664.4043 |
| 665.1810 |
| 656.9368 |
| 652.8217 |
| 651.4429 |
| 660.3865 |
| 668.0675 |
| 656.4803 |
| 658.8051 |
| 652.7671 |
| 655.7906 |
| 661.7143 |
| 661.4838 |
| 665.9506 |
| 662.0512 |
| 665.7973 |
| 670.9929 |
| 648.2323 |
| 654.1962 |
| 648.1233 |
| 656.9690 |
| 656.9971 |
| 648.3445 |
| 649.1693 |
| 645.2533 |
| 638.9274 |
| 643.8187 |
| 647.7796 |
| 642.0269 |
| 637.1102 |
| 651.9891 |
| 654.3629 |
| 650.2464 |
| 657.6755 |
| 665.6340 |
| 665.2707 |
| 669.4617 |
| 674.5394 |
| 679.6871 |
| 685.6664 |
| 684.1934 |
| 694.1716 |
| 697.6762 |
| 697.8034 |
| 698.3784 |
| 695.5586 |
| 696.7589 |
| 700.5829 |
| 702.2298 |
| 705.4505 |
| 707.1003 |
| 700.1075 |
| 704.5405 |
| 710.3847 |
| 709.9324 |
| 702.4749 |
| 718.3902 |
| 728.9400 |
| 719.6482 |
| 718.5816 |
| 718.6170 |
| 717.6926 |
| 716.1554 |
| 713.5949 |
| 718.9983 |
| 719.0827 |
| 740.9402 |
| 724.2508 |
| 705.4829 |
| 698.5463 |
| 715.8016 |
| 695.9274 |
| 697.5816 |
| 699.1792 |
| 691.2519 |
| 680.2952 |
| 678.3776 |
| 685.7639 |
| 679.7917 |
| 682.8602 |
| 686.3218 |
| 698.7832 |
| 695.9099 |
| 689.2284 |
| 685.2795 |
| 684.2287 |
| 683.0029 |
| 685.9104 |
| 688.2249 |
| 695.3925 |
| 702.9448 |
| 703.7464 |
| 701.3276 |
| 695.6157 |
| 700.0803 |
| 712.9341 |
| 711.7824 |
| 711.6817 |
| 715.2748 |
| 715.0635 |
| 695.3315 |
| 690.6084 |
| 692.7511 |
| 693.0788 |
| 681.7922 |
| 677.5166 |
| 696.3000 |
| 695.2122 |
| 692.1900 |
| 695.0412 |
| 701.5153 |
| 697.9051 |
| 686.6633 |
| 681.2295 |
| 670.2143 |
| 666.7844 |
| 670.8622 |
| 665.9310 |
| 666.6113 |
| 664.9862 |
| 664.8477 |
| 663.2609 |
| 656.8332 |
| 660.9167 |
| 661.3929 |
| 659.0988 |
| 658.3244 |
| 665.7281 |
| 659.5659 |
| 656.3300 |
| 654.0382 |
| 660.4348 |
| 663.2684 |
| 665.2270 |
| 651.6321 |
| 663.7833 |
| 661.9956 |
| 668.7004 |
| 659.3839 |
| 671.4128 |
| 665.0392 |
| 667.3411 |
| 666.4759 |
| 653.9219 |
| 657.1791 |
| 661.7169 |
| 668.2490 |
| 654.6524 |
| 651.4832 |
| 656.5926 |
| 667.8173 |
| 661.5310 |
| 656.5355 |
| 665.7240 |
| 662.9396 |
| 654.0114 |
| 657.4100 |
| 654.9320 |
| 649.1581 |
| 632.8344 |
| 629.3983 |
| 630.9658 |
| 632.8735 |
| 628.5876 |
| 634.0850 |
| 628.7410 |
| 635.0708 |
| 628.7399 |
| 628.4079 |
| 626.8823 |
| 631.6005 |
| 630.4242 |
| 630.7474 |
| 638.3545 |
| 634.1888 |
| 632.4051 |
| 641.8889 |
| 647.9417 |
| 629.8996 |
| 629.3015 |
| 625.2092 |
| 632.3124 |
| 627.2070 |
| 633.7388 |
| 639.0583 |
| 640.4833 |
| 638.9316 |
| 642.3371 |
| 645.8635 |
| 659.6766 |
| 656.3430 |
| 662.0262 |
| 665.3094 |
| 664.9444 |
| 672.8273 |
| 672.5631 |
| 667.5531 |
| 670.3640 |
| 664.9696 |
| 666.5397 |
| 658.2428 |
| 670.0101 |
| 670.4815 |
| 668.2589 |
| 664.3544 |
| 661.2716 |
| 669.3151 |
| 681.7742 |
| 682.4184 |
| 666.7771 |
| 668.2403 |
| 667.9143 |
| 663.0051 |
| 664.9707 |
| 662.1620 |
| 658.6585 |
| 661.3697 |
| 668.5557 |
| 666.3779 |
| 665.6153 |
| 670.7351 |
| 646.6623 |
| 645.8702 |
| 644.6772 |
| 661.3218 |
| 660.8342 |
| 649.5666 |
| 658.8082 |
| 661.3359 |
| 590.6464 |
| 608.9073 |
| 635.2828 |
| 659.7808 |
| 681.7086 |
| 673.8839 |
| 679.5053 |
| 673.3792 |
| 673.8078 |
| 684.8597 |
| 677.7505 |
| 690.9402 |
| 687.5820 |
| 686.3161 |
| 699.2816 |
| 701.7873 |
| 713.1862 |
| 690.9569 |
| 681.1299 |
| 679.5504 |
| 683.9024 |
| 674.1834 |
| 672.8476 |
| 688.1791 |
| 694.4794 |
| 685.6602 |
| 691.1848 |
| 697.9596 |
| 727.3887 |
| 728.3941 |
| 743.5335 |
| 744.5805 |
| 764.1039 |
| 768.2580 |
| 773.4446 |
| 795.2039 |
| 796.8855 |
| 800.5462 |
| 783.7232 |
| 777.3519 |
| 761.9741 |
| 763.1843 |
| 756.2231 |
| 762.1999 |
| 753.4054 |
| 725.9383 |
| 720.7527 |
| 724.9632 |
| 752.3838 |
| 790.7816 |
| 783.7760 |
| 767.0860 |
| 753.0275 |
| 749.4322 |
| 748.8271 |
| 775.8353 |
| 767.9134 |
| 752.2937 |
| 752.7894 |
| 1 127.5624 |
| 1 130.6768 |
| 1 111.5527 |
| 1 103.9593 |
| 1 105.9603 |
| 1 112.8090 |
| 1 104.4817 |
| 1 085.1541 |
| 1 083.2210 |
| 1 077.5574 |
| 1 093.9274 |
| 1 115.9227 |
| 1 141.5661 |
| 1 114.4831 |
| 1 121.8251 |
| 1 146.4963 |
| 1 125.8078 |
| 1 137.5881 |
| 1 125.3213 |
| 1 106.1725 |
| 1 110.5103 |
| 1 111.8872 |
| 1 095.2197 |
| 1 081.3591 |
| 1 072.0773 |
| 1 069.8061 |
| 1 048.3334 |
| 1 064.8736 |
| 1 069.6041 |
| 1 060.2184 |
| 1 045.5239 |
| 1 037.3601 |
| 1 040.9756 |
| 1 030.4539 |
| 1 021.0640 |
| 1 029.0810 |
| 1 039.8541 |
| 1 035.6921 |
| 1 054.1878 |
| 1 058.9689 |
| 1 082.9658 |
| 1 062.6425 |
| 1 051.0891 |
| 1 072.0323 |
| 1 404.6375 |
| 1 399.3958 |
| 1 406.1014 |
| 1 378.3482 |
| 1 376.4084 |
| 1 380.8572 |
| 1 415.2655 |
| 1 405.0018 |
| 1 399.3254 |
| 1 402.5830 |
| 1 425.2184 |
| 1 416.3110 |
| 1 420.5754 |
| 1 399.9904 |
| 1 385.1425 |
| 1 372.6307 |
| 1 343.6649 |
| 1 352.6815 |
| 1 364.9270 |
| 1 360.3016 |
| 1 342.3277 |
| 1 330.7853 |
| 1 322.1776 |
| 1 306.4548 |
| 1 292.8895 |
| 1 301.0123 |
| 1 299.6029 |
| 1 317.0862 |
| 1 319.8305 |
| 1 309.1316 |
| 1 310.5432 |
| 1 299.3746 |
| 1 288.7889 |
| 1 291.4754 |
| 1 300.2166 |
| 1 300.3158 |
| 1 298.1790 |
| 1 304.2255 |
| 1 306.1718 |
| 1 303.3096 |
| 1 306.1344 |
| 1 313.0664 |
| 1 322.4357 |
| 1 324.6799 |
| 1 324.5421 |
| 1 345.4976 |
| 1 359.7004 |
| 1 375.9911 |
| 1 362.9919 |
| 1 360.1294 |
| 1 363.0726 |
| 1 369.4540 |
| 1 353.3834 |
| 1 368.6862 |
| 1 382.5920 |
| 1 379.5988 |
| 1 356.5502 |
| 1 349.0018 |
| 1 354.6407 |
| 1 345.2492 |
| 1 353.1733 |
| 1 342.2786 |
| 1 343.5766 |
| 1 349.1368 |
| 1 353.4749 |
| 1 347.5321 |
| 1 366.0296 |
| 1 355.0000 |
| 1 353.5493 |
| 1 354.0940 |
| 1 366.7545 |
| 1 368.1819 |
| 1 369.4314 |
| 1 370.3301 |
| 1 379.7652 |
| 1 385.5220 |
| 1 404.6167 |
| 1 419.5453 |
| 1 423.5209 |
| 1 420.4990 |
| 1 422.9516 |
| 1 417.1449 |
| 1 427.9286 |
| 1 431.5872 |
| 1 462.3566 |
| 1 449.5412 |
| 1 479.7836 |
| 1 436.8560 |
| 1 435.5479 |
| 1 433.5695 |
| 1 432.6940 |
| 1 424.1246 |
| 1 416.3353 |
| 1 395.4725 |
| 1 410.3966 |
| 1 427.9986 |
| 1 429.4407 |
| 1 452.4761 |
| 1 417.2632 |
| 1 418.8149 |
| 1 419.1894 |
| 1 396.5903 |
| 1 387.4502 |
| 1 383.5326 |
| 1 377.5622 |
| 1 397.6985 |
| 1 390.5121 |
| 1 386.6689 |
| 1 354.8640 |
| 1 343.6310 |
| 1 353.0490 |
| 1 356.0730 |
| 1 368.2501 |
| 1 366.0685 |
| 1 374.2882 |
| 1 379.7822 |
| 1 383.0314 |
| 1 384.8207 |
| 1 386.1482 |
| 1 390.8878 |
| 1 397.0142 |
| 1 406.4125 |
| 1 414.3297 |
| 1 416.1469 |
| 1 418.1455 |
| 1 426.6020 |
| 1 421.9650 |
| 1 437.6446 |
| 1 441.2091 |
| 1 444.9755 |
| 1 445.3015 |
| 1 437.4552 |
| 1 436.6088 |
| 1 447.8851 |
| 1 464.0505 |
| 1 460.6395 |
| 1 454.8848 |
| 1 457.1716 |
| 1 480.3965 |
| 1 474.1511 |
| 1 490.3770 |
| 1 502.9868 |
| 1 499.9878 |
| 1 487.2775 |
| 1 467.3254 |
| 1 447.3556 |
| 1 437.3455 |
| 1 453.0480 |
| 1 448.7535 |
| 1 446.1238 |
| 1 437.2954 |
| 1 446.2572 |
| 1 427.3841 |
| 1 430.1632 |
| 1 421.7532 |
| 1 437.1788 |
| 1 427.1721 |
| 1 425.7568 |
| 1 426.7575 |
| 1 436.3675 |
| 1 435.5474 |
| 1 465.5357 |
| 1 475.0364 |
| 1 469.1693 |
| 1 466.7648 |
| 1 494.0654 |
| 1 463.5506 |
| 1 433.9551 |
| 1 467.7473 |
| 1 455.2068 |
| 1 431.9519 |
| 1 422.4248 |
| 1 412.6154 |
| 1 441.8887 |
| 1 458.3588 |
| 1 482.5553 |
| 1 503.6164 |
| 1 501.1577 |
| 1 443.2693 |
| 1 370.8000 |
| 1 359.1859 |
| 1 366.6798 |
| 1 376.6269 |
| 1 370.4089 |
| 1 378.6856 |
| 1 335.1466 |
| 1 341.9186 |
| 1 350.8477 |
| 1 345.0488 |
| 1 352.7382 |
| 1 379.5214 |
| 1 377.7318 |
| 1 377.4739 |
| 1 368.2171 |
| 1 368.1974 |
| 1 390.3652 |
| 1 382.8542 |
| 1 367.1553 |
| 1 348.0709 |
| 1 367.0336 |
| 1 378.1612 |
| 1 373.0436 |
| 1 373.1603 |
| 1 404.0141 |
| 1 415.3469 |
| 1 420.9439 |
| 1 407.2107 |
| 1 417.4372 |
| 1 407.0962 |
| 1 415.7983 |
| 1 387.8541 |
| 1 406.8277 |
| 1 406.0069 |
| 1 399.4782 |
| 1 417.1781 |
| 1 409.8544 |
| 1 440.5160 |
| 1 446.0436 |
| 1 432.6783 |
| 1 421.2716 |
| 1 452.4677 |
| 1 414.2715 |
| 1 420.0144 |
| 1 392.9493 |
| 1 396.9749 |
| 1 393.9627 |
| 1 373.8974 |
| 1 396.5866 |
| 1 403.2883 |
| 1 429.0289 |
| 1 446.2575 |
| 1 444.7691 |
| 1 460.9604 |
| 1 484.7181 |
| 1 469.8356 |
| 1 477.5591 |
| 1 444.8188 |
| 1 459.9294 |
| 1 483.3786 |
| 1 513.0386 |
| 1 497.3622 |
| 1 524.5755 |
| 1 496.5809 |
| 1 468.1000 |
| 1 526.9794 |
| 1 534.6520 |
| 1 512.7071 |
| 1 402.6540 |
| 1 331.2741 |
| 1 376.4531 |
| 1 384.1386 |
| 1 355.2287 |
| 1 381.9764 |
| 1 394.5610 |
| 1 394.8243 |
| 1 400.5473 |
| 1 407.8829 |
| 1 429.5167 |
| 1 415.8202 |
| 1 430.1427 |
| 1 429.7961 |
| 1 441.2233 |
| 1 456.6340 |
| 1 451.2317 |
| 1 430.7130 |
| 1 400.8283 |
| 1 400.1377 |
| 1 434.0358 |
| 1 453.8987 |
| 1 476.0449 |
| 1 445.7198 |
| 1 436.3201 |
| 1 449.5299 |
| 1 436.9418 |
| 1 437.2790 |
| 1 446.7979 |
| 1 472.2788 |
| 1 466.9105 |
| 1 456.4110 |
| 1 454.3310 |
| 1 458.0426 |
| 1 484.8717 |
| 1 499.2752 |
| 1 521.7936 |
| 1 540.1121 |
| 1 553.4403 |
| 1 543.8110 |
| 1 560.3738 |
| 1 525.2764 |
| 1 514.1560 |
| 1 545.5594 |
| 1 554.2241 |
| 1 622.3583 |
| 1 577.0823 |
| 1 594.9713 |
| 1 586.9875 |
| 1 565.4861 |
| 1 552.4434 |
| 1 542.3113 |
| 1 549.1383 |
| 1 565.4834 |
| 1 539.0275 |
| 1 578.0339 |
| 1 668.0437 |
| 1 659.3364 |
| 1 653.7816 |
| 1 628.4965 |
| 1 739.6008 |
| 1 729.6366 |
| 1 775.9394 |
| 1 926.0827 |
| 1 958.7412 |
| 1 853.4996 |
| 1 766.5439 |
| 1 705.6863 |
| 1 728.8101 |
| 1 737.8192 |
| 1 695.3068 |
| 1 692.0933 |
| 1 613.0217 |
| 1 595.6915 |
| 1 638.3494 |
| 1 700.0455 |
| 1 796.1370 |
| 1 796.8383 |
| 1 838.3673 |
| 1 753.2957 |
| 1 637.9951 |
| 1 563.0865 |
| 1 773.2376 |
| 1 624.9259 |
| 1 522.8757 |
| 1 575.9146 |
| 1 469.3016 |
| 1 391.1123 |
| 1 370.0610 |
| 1 326.7506 |
| 1 362.9086 |
| 1 325.2058 |
| 1 281.5165 |
| 1 269.6940 |
| 1 256.9631 |
| 1 246.1258 |
| 1 259.1513 |
| 1 247.0325 |
| 1 287.1846 |
| 1 291.4596 |
| 1 275.1602 |
| 1 269.4314 |
| 1 264.6928 |
| 1 248.6674 |
| 1 274.4465 |
| 1 260.9771 |
| 1 261.0919 |
| 1 216.2255 |
| 1 202.0055 |
| 1 200.5595 |
| 1 179.7641 |