Sejarah kurs harian AZN /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 181.2054 Escudo Portugal
minimum pada
1 Manat Azerbaijan = 94.2629 Escudo Portugal
Date | AZN/PTE |
---|---|
109.2747 | |
109.4944 | |
110.0666 | |
110.6816 | |
110.9960 | |
108.5699 | |
109.8405 | |
108.8216 | |
108.4578 | |
107.8899 | |
108.6500 | |
108.6894 | |
109.4424 | |
109.4800 | |
109.7930 | |
108.8476 | |
108.4079 | |
107.7489 | |
107.7015 | |
106.8536 | |
107.0253 | |
107.9619 | |
109.5464 | |
108.8169 | |
107.6003 | |
107.7513 | |
110.2022 | |
110.0117 | |
111.1091 | |
110.5187 | |
111.7383 | |
111.4792 | |
112.5298 | |
111.3455 | |
110.2980 | |
109.7269 | |
109.2825 | |
108.9357 | |
108.2160 | |
108.1156 | |
107.1833 | |
107.2412 | |
106.5985 | |
104.9309 | |
107.1575 | |
108.0655 | |
108.0964 | |
107.9578 | |
109.5752 | |
110.0987 | |
110.1441 | |
109.0857 | |
108.4566 | |
107.2383 | |
107.4976 | |
106.6524 | |
107.9497 | |
109.9767 | |
110.3544 | |
111.1553 | |
110.3958 | |
109.8959 | |
109.9170 | |
108.6924 | |
108.4765 | |
108.8955 | |
109.8790 | |
110.4548 | |
110.8370 | |
111.1252 | |
111.8636 | |
112.3526 | |
114.0145 | |
115.0939 | |
114.2758 | |
117.7256 | |
119.2898 | |
119.3125 | |
119.8016 | |
121.4343 | |
119.9263 | |
122.5882 | |
117.5751 | |
116.4239 | |
118.5204 | |
117.8024 | |
118.6642 | |
116.0331 | |
115.6369 | |
114.9151 | |
115.3541 | |
116.2161 | |
117.3892 | |
113.0380 | |
111.4668 | |
112.1070 | |
113.2296 | |
110.3216 | |
109.4699 | |
110.3793 | |
112.9718 | |
111.6419 | |
112.2117 | |
110.0818 | |
107.0453 | |
107.7692 | |
108.5282 | |
105.1604 | |
104.2776 | |
104.3080 | |
103.0713 | |
105.0194 | |
104.1465 | |
103.3556 | |
104.1454 | |
104.3449 | |
104.0930 | |
104.5250 | |
104.4482 | |
104.4634 | |
104.3769 | |
104.8568 | |
103.6994 | |
101.7226 | |
101.6200 | |
101.5330 | |
101.4975 | |
102.0265 | |
101.4544 | |
100.7817 | |
100.5169 | |
99.7969 | |
99.2765 | |
99.9232 | |
100.3660 | |
100.0849 | |
100.4258 | |
99.2701 | |
99.8526 | |
99.9616 | |
99.3577 | |
99.3424 | |
98.8146 | |
98.9551 | |
97.2416 | |
96.6910 | |
96.3615 | |
96.5039 | |
96.9543 | |
97.0923 | |
97.7527 | |
97.5819 | |
97.8806 | |
98.9556 | |
99.7507 | |
100.1599 | |
98.7878 | |
99.4647 | |
97.8319 | |
96.9032 | |
97.1586 | |
97.8133 | |
97.6775 | |
97.0735 | |
97.5957 | |
96.9364 | |
96.2038 | |
96.3527 | |
96.2264 | |
96.9289 | |
97.2411 | |
98.6454 | |
99.4361 | |
99.2854 | |
99.5892 | |
101.1534 | |
99.7165 | |
100.0619 | |
99.6853 | |
99.8864 | |
100.8324 | |
100.1084 | |
99.2186 | |
99.6342 | |
98.6517 | |
99.8476 | |
99.1665 | |
100.3373 | |
100.1314 | |
100.0529 | |
102.7865 | |
103.7971 | |
104.0767 | |
104.7024 | |
104.4161 | |
103.8471 | |
104.1730 | |
105.8450 | |
108.0177 | |
107.8945 | |
108.9387 | |
108.0032 | |
108.7850 | |
108.3774 | |
107.8353 | |
109.0447 | |
106.7717 | |
109.4006 | |
105.4813 | |
103.3002 | |
105.6703 | |
108.5394 | |
108.6476 | |
107.9334 | |
106.4423 | |
106.8633 | |
106.1212 | |
105.7579 | |
105.1924 | |
105.1273 | |
106.1644 | |
105.7473 | |
106.4378 | |
106.3119 | |
106.9488 | |
106.3418 | |
106.7149 | |
105.8198 | |
106.0965 | |
105.5958 | |
106.8001 | |
107.3204 | |
108.0393 | |
107.1094 | |
107.0213 | |
106.5957 | |
107.4084 | |
106.0734 | |
106.2646 | |
104.9924 | |
104.7467 | |
105.6848 | |
105.0992 | |
104.5822 | |
105.0001 | |
104.3253 | |
103.3029 | |
104.9205 | |
104.0395 | |
104.7056 | |
105.2012 | |
105.4464 | |
104.8392 | |
105.1301 | |
105.2863 | |
104.5942 | |
104.1692 | |
104.6188 | |
105.0932 | |
104.0692 | |
103.8778 | |
104.5904 | |
103.8745 | |
103.6142 | |
104.1027 | |
104.4074 | |
102.9782 | |
103.0274 | |
103.5820 | |
102.6376 | |
102.5903 | |
102.4734 | |
103.2827 | |
103.7493 | |
103.6956 | |
103.7101 | |
103.9052 | |
102.7955 | |
104.9018 | |
103.2327 | |
103.5002 | |
102.7128 | |
101.6633 | |
102.4493 | |
101.7159 | |
100.1974 | |
100.9161 | |
101.5700 | |
101.3882 | |
100.7837 | |
102.4692 | |
103.2891 | |
101.8751 | |
100.5835 | |
100.7022 | |
100.5678 | |
100.1639 | |
101.1519 | |
100.6385 | |
101.2546 | |
100.0259 | |
100.6461 | |
101.2837 | |
99.8809 | |
98.6964 | |
98.6862 | |
97.4671 | |
96.4482 | |
95.0891 | |
95.5709 | |
95.9313 | |
94.5291 | |
95.4540 | |
96.2421 | |
96.4245 | |
95.7640 | |
96.5373 | |
95.9859 | |
95.2508 | |
96.2200 | |
96.1383 | |
99.1043 | |
98.1874 | |
99.3395 | |
100.0779 | |
100.1454 | |
99.3695 | |
99.1523 | |
100.5623 | |
101.1830 | |
100.4122 | |
100.1769 | |
100.4414 | |
100.5210 | |
99.4696 | |
99.4509 | |
98.6207 | |
99.1602 | |
98.5702 | |
99.8446 | |
100.1479 | |
100.8035 | |
100.6279 | |
102.1679 | |
103.6350 | |
104.3329 | |
104.5560 | |
105.4558 | |
105.7523 | |
105.6882 | |
105.6241 | |
106.5878 | |
105.8735 | |
107.7513 | |
107.2670 | |
108.2049 | |
108.5447 | |
110.9351 | |
111.2244 | |
108.9813 | |
107.4567 | |
108.2282 | |
108.6035 | |
108.6035 | |
108.6035 | |
108.9043 | |
109.0524 | |
97.3639 | |
97.5819 | |
101.8658 | |
105.6503 | |
107.4452 | |
107.4452 | |
108.7566 | |
109.4095 | |
109.0109 | |
109.4215 | |
109.4633 | |
110.6840 | |
109.5770 | |
109.1237 | |
111.6456 | |
114.1177 | |
114.2934 | |
112.1201 | |
110.3915 | |
109.9134 | |
109.6969 | |
108.4155 | |
109.6609 | |
110.0220 | |
109.6909 | |
111.5586 | |
112.9985 | |
113.3115 | |
116.2349 | |
116.0506 | |
117.1895 | |
116.6101 | |
117.8405 | |
116.8896 | |
118.0146 | |
120.4009 | |
121.1965 | |
120.3409 | |
118.2234 | |
117.3267 | |
117.2883 | |
118.9162 | |
116.9012 | |
116.4415 | |
115.2262 | |
111.7234 | |
110.0878 | |
109.3200 | |
113.9219 | |
116.5126 | |
114.7953 | |
113.2468 | |
112.6588 | |
114.1145 | |
115.6963 | |
117.3762 | |
117.6614 | |
117.9084 | |
117.9160 | |
176.4573 | |
174.9239 | |
175.9031 | |
181.0614 | |
179.1762 | |
177.8000 |