Исторический азербайджанский манат / Португальское эскудо
История дневной ставки AZN /PTE с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 азербайджанский манат = 181.2054 Португальское эскудо
минимум на
1 азербайджанский манат = 94.2629 Португальское эскудо
| Date | AZN/PTE |
|---|---|
| 101.5037 | |
| 101.0718 | |
| 101.8156 | |
| 102.1377 | |
| 102.4854 | |
| 103.7289 | |
| 103.3040 | |
| 103.5981 | |
| 103.0724 | |
| 103.2598 | |
| 103.2035 | |
| 101.7422 | |
| 102.2951 | |
| 101.3539 | |
| 101.3513 | |
| 101.1861 | |
| 100.1149 | |
| 100.8664 | |
| 100.5961 | |
| 100.0754 | |
| 100.2174 | |
| 102.1846 | |
| 102.9359 | |
| 101.5942 | |
| 102.5630 | |
| 101.5196 | |
| 100.8405 | |
| 100.0000 | |
| 99.5155 | |
| 99.0705 | |
| 99.9521 | |
| 99.3188 | |
| 101.3201 | |
| 101.0764 | |
| 100.6693 | |
| 100.1744 | |
| 100.2430 | |
| 100.3363 | |
| 101.3083 | |
| 101.5994 | |
| 102.3672 | |
| 101.7515 | |
| 102.0379 | |
| 102.3839 | |
| 101.2183 | |
| 101.2776 | |
| 101.9606 | |
| 100.7144 | |
| 100.5320 | |
| 99.9198 | |
| 100.2550 | |
| 100.2079 | |
| 100.6673 | |
| 101.5392 | |
| 101.0718 | |
| 101.5181 | |
| 101.7918 | |
| 101.6947 | |
| 100.8390 | |
| 101.0937 | |
| 100.4811 | |
| 100.0569 | |
| 101.6787 | |
| 102.0706 | |
| 103.2093 | |
| 102.9671 | |
| 103.5483 | |
| 104.9908 | |
| 106.2917 | |
| 104.2505 | |
| 103.3753 | |
| 102.4242 | |
| 104.0249 | |
| 108.0311 | |
| 109.0145 | |
| 109.1688 | |
| 108.0113 | |
| 108.7968 | |
| 112.4698 | |
| 112.7317 | |
| 112.4705 | |
| 114.4833 | |
| 114.1840 | |
| 112.9966 | |
| 113.1618 | |
| 114.8980 | |
| 113.5766 | |
| 113.3307 | |
| 113.3480 | |
| 112.1333 | |
| 111.7252 | |
| 112.3042 | |
| 112.7868 | |
| 111.3127 | |
| 110.5961 | |
| 108.4490 | |
| 109.0169 | |
| 109.0388 | |
| 108.0987 | |
| 107.4608 | |
| 105.8942 | |
| 106.1436 | |
| 105.9636 | |
| 106.8628 | |
| 106.5464 | |
| 105.6108 | |
| 106.3819 | |
| 107.8353 | |
| 107.6911 | |
| 109.0026 | |
| 108.3025 | |
| 108.2107 | |
| 108.8854 | |
| 109.8387 | |
| 109.8851 | |
| 109.8026 | |
| 109.5656 | |
| 108.1214 | |
| 108.5776 | |
| 108.5888 | |
| 109.2747 | |
| 109.4944 | |
| 110.0666 | |
| 110.6816 | |
| 110.9960 | |
| 108.5699 | |
| 109.8405 | |
| 108.8216 | |
| 108.4578 | |
| 107.8899 | |
| 108.6500 | |
| 108.6894 | |
| 109.4424 | |
| 109.4800 | |
| 109.7930 | |
| 108.8476 | |
| 108.4079 | |
| 107.7489 | |
| 107.7015 | |
| 106.8536 | |
| 107.0253 | |
| 107.9619 | |
| 109.5464 | |
| 108.8169 | |
| 107.6003 | |
| 107.7513 | |
| 110.2022 | |
| 110.0117 | |
| 111.1091 | |
| 110.5187 | |
| 111.7383 | |
| 111.4792 | |
| 112.5298 | |
| 111.3455 | |
| 110.2980 | |
| 109.7269 | |
| 109.2825 | |
| 108.9357 | |
| 108.2160 | |
| 108.1156 | |
| 107.1833 | |
| 107.2412 | |
| 106.5985 | |
| 104.9309 | |
| 107.1575 | |
| 108.0655 | |
| 108.0964 | |
| 107.9578 | |
| 109.5752 | |
| 110.0987 | |
| 110.1441 | |
| 109.0857 | |
| 108.4566 | |
| 107.2383 | |
| 107.4976 | |
| 106.6524 | |
| 107.9497 | |
| 109.9767 | |
| 110.3544 | |
| 111.1553 | |
| 110.3958 | |
| 109.8959 | |
| 109.9170 | |
| 108.6924 | |
| 108.4765 | |
| 108.8955 | |
| 109.8790 | |
| 110.4548 | |
| 110.8370 | |
| 111.1252 | |
| 111.8636 | |
| 112.3526 | |
| 114.0145 | |
| 115.0939 | |
| 114.2758 | |
| 117.7256 | |
| 119.2898 | |
| 119.3125 | |
| 119.8016 | |
| 121.4343 | |
| 119.9263 | |
| 122.5882 | |
| 117.5751 | |
| 116.4239 | |
| 118.5204 | |
| 117.8024 | |
| 118.6642 | |
| 116.0331 | |
| 115.6369 | |
| 114.9151 | |
| 115.3541 | |
| 116.2161 | |
| 117.3892 | |
| 113.0380 | |
| 111.4668 | |
| 112.1070 | |
| 113.2296 | |
| 110.3216 | |
| 109.4699 | |
| 110.3793 | |
| 112.9718 | |
| 111.6419 | |
| 112.2117 | |
| 110.0818 | |
| 107.0453 | |
| 107.7692 | |
| 108.5282 | |
| 105.1604 | |
| 104.2776 | |
| 104.3080 | |
| 103.0713 | |
| 105.0194 | |
| 104.1465 | |
| 103.3556 | |
| 104.1454 | |
| 104.3449 | |
| 104.0930 | |
| 104.5250 | |
| 104.4482 | |
| 104.4634 | |
| 104.3769 | |
| 104.8568 | |
| 103.6994 | |
| 101.7226 | |
| 101.6200 | |
| 101.5330 | |
| 101.4975 | |
| 102.0265 | |
| 101.4544 | |
| 100.7817 | |
| 100.5169 | |
| 99.7969 | |
| 99.2765 | |
| 99.9232 | |
| 100.3660 | |
| 100.0849 | |
| 100.4258 | |
| 99.2701 | |
| 99.8526 | |
| 99.9616 | |
| 99.3577 | |
| 99.3424 | |
| 98.8146 | |
| 98.9551 | |
| 97.2416 | |
| 96.6910 | |
| 96.3615 | |
| 96.5039 | |
| 96.9543 | |
| 97.0923 | |
| 97.7527 | |
| 97.5819 | |
| 97.8806 | |
| 98.9556 | |
| 99.7507 | |
| 100.1599 | |
| 98.7878 | |
| 99.4647 | |
| 97.8319 | |
| 96.9032 | |
| 97.1586 | |
| 97.8133 | |
| 97.6775 | |
| 97.0735 | |
| 97.5957 | |
| 96.9364 | |
| 96.2038 | |
| 96.3527 | |
| 96.2264 | |
| 96.9289 | |
| 97.2411 | |
| 98.6454 | |
| 99.4361 | |
| 99.2854 | |
| 99.5892 | |
| 101.1534 | |
| 99.7165 | |
| 100.0619 | |
| 99.6853 | |
| 99.8864 | |
| 100.8324 | |
| 100.1084 | |
| 99.2186 | |
| 99.6342 | |
| 98.6517 | |
| 99.8476 | |
| 99.1665 | |
| 100.3373 | |
| 100.1314 | |
| 100.0529 | |
| 102.7865 | |
| 103.7971 | |
| 104.0767 | |
| 104.7024 | |
| 104.4161 | |
| 103.8471 | |
| 104.1730 | |
| 105.8450 | |
| 108.0177 | |
| 107.8945 | |
| 108.9387 | |
| 108.0032 | |
| 108.7850 | |
| 108.3774 | |
| 107.8353 | |
| 109.0447 | |
| 106.7717 | |
| 109.4006 | |
| 105.4813 | |
| 103.3002 | |
| 105.6703 | |
| 108.5394 | |
| 108.6476 | |
| 107.9334 | |
| 106.4423 | |
| 106.8633 | |
| 106.1212 | |
| 105.7579 | |
| 105.1924 | |
| 105.1273 | |
| 106.1644 | |
| 105.7473 | |
| 106.4378 | |
| 106.3119 | |
| 106.9488 | |
| 106.3418 | |
| 106.7149 | |
| 105.8198 | |
| 106.0965 | |
| 105.5958 | |
| 106.8001 | |
| 107.3204 | |
| 108.0393 | |
| 107.1094 | |
| 107.0213 | |
| 106.5957 | |
| 107.4084 | |
| 106.0734 | |
| 106.2646 | |
| 104.9924 | |
| 104.7467 | |
| 105.6848 | |
| 105.0992 | |
| 104.5822 | |
| 105.0001 | |
| 104.3253 | |
| 103.3029 | |
| 104.9205 | |
| 104.0395 | |
| 104.7056 | |
| 105.2012 | |
| 105.4464 | |
| 104.8392 | |
| 105.1301 | |
| 105.2863 | |
| 104.5942 | |
| 104.1692 | |
| 104.6188 | |
| 105.0932 | |
| 104.0692 | |
| 103.8778 | |
| 104.5904 | |
| 103.8745 | |
| 103.6142 | |
| 104.1027 | |
| 104.4074 | |
| 102.9782 | |
| 103.0274 | |
| 103.5820 | |
| 102.6376 | |
| 102.5903 | |
| 102.4734 | |
| 103.2827 | |
| 103.7493 | |
| 103.6956 | |
| 103.7101 | |
| 103.9052 | |
| 102.7955 | |
| 104.9018 | |
| 103.2327 | |
| 103.5002 | |
| 102.7128 | |
| 101.6633 | |
| 102.4493 | |
| 101.7159 | |
| 100.1974 | |
| 100.9161 | |
| 101.5700 | |
| 101.3882 | |
| 100.7837 | |
| 102.4692 | |
| 103.2891 | |
| 101.8751 | |
| 100.5835 | |
| 100.7022 | |
| 100.5678 | |
| 100.1639 | |
| 101.1519 | |
| 100.6385 | |
| 101.2546 | |
| 100.0259 | |
| 100.6461 | |
| 101.2837 | |
| 99.8809 | |
| 98.6964 | |
| 98.6862 | |
| 97.4671 | |
| 96.4482 | |
| 95.0891 | |
| 95.5709 | |
| 95.9313 | |
| 94.5291 | |
| 95.4540 | |
| 96.2421 | |
| 96.4245 | |
| 95.7640 | |
| 96.5373 | |
| 95.9859 | |
| 95.2508 | |
| 96.2200 | |
| 96.1383 | |
| 99.1043 | |
| 98.1874 | |
| 99.3395 | |
| 100.0779 | |
| 100.1454 | |
| 99.3695 | |
| 99.1523 | |
| 100.5623 | |
| 101.1830 | |
| 100.4122 | |
| 100.1769 | |
| 100.4414 | |
| 100.5210 | |
| 99.4696 | |
| 99.4509 | |
| 98.6207 | |
| 99.1602 | |
| 98.5702 | |
| 99.8446 | |
| 100.1479 | |
| 100.8035 | |
| 100.6279 | |
| 102.1679 | |
| 103.6350 | |
| 104.3329 | |
| 104.5560 | |
| 105.4558 | |
| 105.7523 | |
| 105.6882 | |
| 105.6241 | |
| 106.5878 | |
| 105.8735 | |
| 107.7513 | |
| 107.2670 | |
| 108.2049 | |
| 108.5447 | |
| 110.9351 | |
| 111.2244 | |
| 108.9813 | |
| 107.4567 | |
| 108.2282 | |
| 108.6035 | |
| 108.6035 | |
| 108.6035 | |
| 108.9043 | |
| 109.0524 | |
| 97.3639 | |
| 97.5819 | |
| 101.8658 | |
| 105.6503 | |
| 107.4452 | |
| 107.4452 | |
| 108.7566 | |
| 109.4095 | |
| 109.0109 | |
| 109.4215 | |
| 109.4633 | |
| 110.6840 | |
| 109.5770 | |
| 109.1237 | |
| 111.6456 | |
| 114.1177 | |
| 114.2934 | |
| 112.1201 | |
| 110.3915 | |
| 109.9134 | |
| 109.6969 | |
| 108.4155 | |
| 109.6609 | |
| 110.0220 | |
| 109.6909 | |
| 111.5586 | |
| 112.9985 | |
| 113.3115 | |
| 116.2349 | |
| 116.0506 | |
| 117.1895 | |
| 116.6101 | |
| 117.8405 | |
| 116.8896 | |
| 118.0146 | |
| 120.4009 | |
| 121.1965 | |
| 120.3409 | |
| 118.2234 | |
| 117.3267 | |
| 117.2883 | |
| 118.9162 | |
| 116.9012 | |
| 116.4415 | |
| 115.2262 | |
| 111.7234 | |
| 110.0878 | |
| 109.3200 | |
| 113.9219 | |
| 116.5126 | |
| 114.7953 | |
| 113.2468 | |
| 112.6588 | |
| 114.1145 | |
| 115.6963 | |
| 117.3762 | |
| 117.6614 | |
| 117.9084 | |
| 117.9160 | |
| 176.4573 | |
| 174.9239 | |
| 175.9031 | |
| 181.0614 | |
| 179.1762 | |
| 177.8000 |