Historis Manat Azerbaijan / Koruna Slovakia

Sejarah kurs harian AZN /SKK sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Manat Azerbaijan = 29.7224 Koruna Slovakia

minimum pada

1 Manat Azerbaijan = 14.1647 Koruna Slovakia

sejarah harga SKK / AZN

Date AZN/SKK
15.2402
15.2527
15.1878
15.2996
15.3480
15.4003
15.5871
15.5233
15.5675
15.4885
15.5166
15.5082
15.2886
15.3717
15.2302
15.2298
15.2050
15.0440
15.1570
15.1164
15.0381
15.0595
15.3551
15.4680
15.2663
15.4119
15.2551
15.1531
15.0268
14.9540
14.8871
15.0196
14.9244
15.2251
15.1885
15.1274
15.0530
15.0633
15.0773
15.2234
15.2671
15.3825
15.2900
15.3330
15.3850
15.2099
15.2188
15.3214
15.1341
15.1067
15.0147
15.0651
15.0580
15.1271
15.2581
15.1878
15.2549
15.2960
15.2814
15.1529
15.1911
15.0991
15.0353
15.2790
15.3379
15.5090
15.4726
15.5600
15.7767
15.9722
15.6655
15.5340
15.3911
15.6316
16.2336
16.3814
16.4046
16.2306
16.3487
16.9006
16.9399
16.9007
17.2032
17.1582
16.9798
17.0046
17.2655
17.0669
17.0300
17.0326
16.8500
16.7887
16.8757
16.9482
16.7267
16.6190
16.2964
16.3817
16.3850
16.2438
16.1479
15.9125
15.9500
15.9229
16.0580
16.0105
15.8699
15.9858
16.2042
16.1825
16.3796
16.2744
16.2606
16.3620
16.5052
16.5122
16.4998
16.4642
16.2472
16.3157
16.3174
16.4205
16.4535
16.5395
16.6319
16.6791
16.3146
16.5055
16.3524
16.2977
16.2124
16.3266
16.3325
16.4457
16.4513
16.4984
16.3563
16.2902
16.1912
16.1841
16.0567
16.0825
16.2232
16.4613
16.3517
16.1689
16.1916
16.5598
16.5312
16.6961
16.6074
16.7907
16.7517
16.9096
16.7316
16.5742
16.4884
16.4216
16.3695
16.2614
16.2463
16.1062
16.1149
16.0183
15.7677
16.1023
16.2388
16.2434
16.2226
16.4656
16.5443
16.5511
16.3921
16.2975
16.1145
16.1534
16.0264
16.2214
16.5260
16.5827
16.7031
16.5889
16.5138
16.5170
16.3330
16.3005
16.3635
16.5113
16.5978
16.6552
16.6985
16.8095
16.8830
17.1327
17.2949
17.1720
17.6904
17.9254
17.9288
18.0023
18.2477
18.0211
18.4211
17.6678
17.4948
17.8098
17.7019
17.8314
17.4360
17.3765
17.2680
17.3340
17.4635
17.6398
16.9860
16.7499
16.8461
17.0148
16.5778
16.4498
16.5865
16.9760
16.7762
16.8618
16.5417
16.0855
16.1942
16.3083
15.8022
15.6696
15.6741
15.4883
15.7810
15.6499
15.5310
15.6497
15.6797
15.6418
15.7067
15.6952
15.6975
15.6845
15.7566
15.5827
15.2856
15.2702
15.2571
15.2518
15.3313
15.2453
15.1442
15.1045
14.9963
14.9181
15.0153
15.0818
15.0395
15.0908
14.9171
15.0046
15.0210
14.9303
14.9280
14.8487
14.8698
14.6123
14.5295
14.4800
14.5014
14.5691
14.5899
14.6891
14.6634
14.7083
14.8698
14.9893
15.0508
14.8446
14.9463
14.7010
14.5614
14.5998
14.6982
14.6778
14.5870
14.6655
14.5664
14.4563
14.4787
14.4597
14.5653
14.6122
14.8232
14.9420
14.9194
14.9651
15.2001
14.9842
15.0361
14.9795
15.0097
15.1519
15.0431
14.9094
14.9718
14.8242
15.0039
14.9015
15.0775
15.0465
15.0347
15.4455
15.5974
15.6394
15.7334
15.6904
15.6049
15.6539
15.9051
16.2316
16.2131
16.3700
16.2294
16.3469
16.2856
16.2042
16.3859
16.0444
16.4394
15.8505
15.5227
15.8789
16.3100
16.3262
16.2189
15.9949
16.0581
15.9466
15.8920
15.8070
15.7973
15.9531
15.8904
15.9942
15.9753
16.0710
15.9798
16.0358
15.9013
15.9429
15.8676
16.0486
16.1268
16.2348
16.0951
16.0819
16.0179
16.1400
15.9394
15.9682
15.7770
15.7401
15.8810
15.7930
15.7153
15.7781
15.6767
15.5231
15.7662
15.6338
15.7339
15.8084
15.8452
15.7540
15.7977
15.8211
15.7171
15.6533
15.7208
15.7921
15.6383
15.6095
15.7166
15.6090
15.5699
15.6433
15.6891
15.4743
15.4817
15.5651
15.4231
15.4160
15.3985
15.5201
15.5902
15.5821
15.5843
15.6136
15.4469
15.7634
15.5126
15.5528
15.4344
15.2767
15.3948
15.2846
15.0565
15.1645
15.2627
15.2354
15.1446
15.3978
15.5210
15.3085
15.1145
15.1323
15.1121
15.0514
15.1999
15.1227
15.2153
15.0307
15.1239
15.2197
15.0089
14.8309
14.8294
14.6462
14.4931
14.2888
14.3612
14.4154
14.2047
14.3437
14.4621
14.4895
14.3903
14.5065
14.4236
14.3131
14.4588
14.4465
14.8922
14.7544
14.9275
15.0385
15.0486
14.9320
14.8994
15.1113
15.2046
15.0887
15.0534
15.0931
15.1051
14.9471
14.9443
14.8195
14.9006
14.8119
15.0034
15.0490
15.1475
15.1211
15.3525
15.5730
15.6779
15.7114
15.8466
15.8912
15.8815
15.8719
16.0167
15.9094
16.1916
16.1188
16.2597
16.3108
16.6700
16.7135
16.3764
16.1473
16.2632
16.3196
16.3196
16.3196
16.3648
16.3871
14.6307
14.6634
15.3071
15.8758
16.1456
16.1456
16.3426
16.4407
16.3808
16.4425
16.4488
16.6323
16.4659
16.3978
16.7767
17.1482
17.1746
16.8481
16.5883
16.5164
16.4839
16.2914
16.4785
16.5328
16.4830
16.7637
16.9800
17.0271
17.4664
17.4387
17.6098
17.5228
17.7076
17.5647
17.7338
18.0924
18.2119
18.0834
17.7652
17.6304
17.6247
17.8693
17.5665
17.4974
17.3148
16.7884
16.5427
16.4273
17.1188
17.5081
17.2500
17.0174
16.9290
17.1477
17.3854
17.6379
17.6807
17.7178
17.7190
26.5159
26.2854
26.4326
27.2077
26.9244
26.7176
26.6310
26.9367
27.4397
28.7918
29.4521
28.9601
29.3092
29.2239
29.3589
29.7200
27.9110
27.4399
27.5327
25.9017
25.2073
26.1554
26.1626
25.3049
25.0528
25.1415
24.7828
23.9053
23.6864
23.5433
23.5256
23.7235
23.5763
23.8395
23.7746
23.5100
23.6507
23.2730
23.5036
23.4453
23.4688
23.2373
22.8381
22.9269