Ιστορία των ημερήσιων τιμών AZN /SKK από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 29.7224 κορόνα Σλοβενίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 14.1647 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / AZN
Date | AZN/SKK |
| 16.6319 |
| 16.6791 |
| 16.3146 |
| 16.5055 |
| 16.3524 |
| 16.2977 |
| 16.2124 |
| 16.3266 |
| 16.3325 |
| 16.4457 |
| 16.4513 |
| 16.4984 |
| 16.3563 |
| 16.2902 |
| 16.1912 |
| 16.1841 |
| 16.0567 |
| 16.0825 |
| 16.2232 |
| 16.4613 |
| 16.3517 |
| 16.1689 |
| 16.1916 |
| 16.5598 |
| 16.5312 |
| 16.6961 |
| 16.6074 |
| 16.7907 |
| 16.7517 |
| 16.9096 |
| 16.7316 |
| 16.5742 |
| 16.4884 |
| 16.4216 |
| 16.3695 |
| 16.2614 |
| 16.2463 |
| 16.1062 |
| 16.1149 |
| 16.0183 |
| 15.7677 |
| 16.1023 |
| 16.2388 |
| 16.2434 |
| 16.2226 |
| 16.4656 |
| 16.5443 |
| 16.5511 |
| 16.3921 |
| 16.2975 |
| 16.1145 |
| 16.1534 |
| 16.0264 |
| 16.2214 |
| 16.5260 |
| 16.5827 |
| 16.7031 |
| 16.5889 |
| 16.5138 |
| 16.5170 |
| 16.3330 |
| 16.3005 |
| 16.3635 |
| 16.5113 |
| 16.5978 |
| 16.6552 |
| 16.6985 |
| 16.8095 |
| 16.8830 |
| 17.1327 |
| 17.2949 |
| 17.1720 |
| 17.6904 |
| 17.9254 |
| 17.9288 |
| 18.0023 |
| 18.2477 |
| 18.0211 |
| 18.4211 |
| 17.6678 |
| 17.4948 |
| 17.8098 |
| 17.7019 |
| 17.8314 |
| 17.4360 |
| 17.3765 |
| 17.2680 |
| 17.3340 |
| 17.4635 |
| 17.6398 |
| 16.9860 |
| 16.7499 |
| 16.8461 |
| 17.0148 |
| 16.5778 |
| 16.4498 |
| 16.5865 |
| 16.9760 |
| 16.7762 |
| 16.8618 |
| 16.5417 |
| 16.0855 |
| 16.1942 |
| 16.3083 |
| 15.8022 |
| 15.6696 |
| 15.6741 |
| 15.4883 |
| 15.7810 |
| 15.6499 |
| 15.5310 |
| 15.6497 |
| 15.6797 |
| 15.6418 |
| 15.7067 |
| 15.6952 |
| 15.6975 |
| 15.6845 |
| 15.7566 |
| 15.5827 |
| 15.2856 |
| 15.2702 |
| 15.2571 |
| 15.2518 |
| 15.3313 |
| 15.2453 |
| 15.1442 |
| 15.1045 |
| 14.9963 |
| 14.9181 |
| 15.0153 |
| 15.0818 |
| 15.0395 |
| 15.0908 |
| 14.9171 |
| 15.0046 |
| 15.0210 |
| 14.9303 |
| 14.9280 |
| 14.8487 |
| 14.8698 |
| 14.6123 |
| 14.5295 |
| 14.4800 |
| 14.5014 |
| 14.5691 |
| 14.5899 |
| 14.6891 |
| 14.6634 |
| 14.7083 |
| 14.8698 |
| 14.9893 |
| 15.0508 |
| 14.8446 |
| 14.9463 |
| 14.7010 |
| 14.5614 |
| 14.5998 |
| 14.6982 |
| 14.6778 |
| 14.5870 |
| 14.6655 |
| 14.5664 |
| 14.4563 |
| 14.4787 |
| 14.4597 |
| 14.5653 |
| 14.6122 |
| 14.8232 |
| 14.9420 |
| 14.9194 |
| 14.9651 |
| 15.2001 |
| 14.9842 |
| 15.0361 |
| 14.9795 |
| 15.0097 |
| 15.1519 |
| 15.0431 |
| 14.9094 |
| 14.9718 |
| 14.8242 |
| 15.0039 |
| 14.9015 |
| 15.0775 |
| 15.0465 |
| 15.0347 |
| 15.4455 |
| 15.5974 |
| 15.6394 |
| 15.7334 |
| 15.6904 |
| 15.6049 |
| 15.6539 |
| 15.9051 |
| 16.2316 |
| 16.2131 |
| 16.3700 |
| 16.2294 |
| 16.3469 |
| 16.2856 |
| 16.2042 |
| 16.3859 |
| 16.0444 |
| 16.4394 |
| 15.8505 |
| 15.5227 |
| 15.8789 |
| 16.3100 |
| 16.3262 |
| 16.2189 |
| 15.9949 |
| 16.0581 |
| 15.9466 |
| 15.8920 |
| 15.8070 |
| 15.7973 |
| 15.9531 |
| 15.8904 |
| 15.9942 |
| 15.9753 |
| 16.0710 |
| 15.9798 |
| 16.0358 |
| 15.9013 |
| 15.9429 |
| 15.8676 |
| 16.0486 |
| 16.1268 |
| 16.2348 |
| 16.0951 |
| 16.0819 |
| 16.0179 |
| 16.1400 |
| 15.9394 |
| 15.9682 |
| 15.7770 |
| 15.7401 |
| 15.8810 |
| 15.7930 |
| 15.7153 |
| 15.7781 |
| 15.6767 |
| 15.5231 |
| 15.7662 |
| 15.6338 |
| 15.7339 |
| 15.8084 |
| 15.8452 |
| 15.7540 |
| 15.7977 |
| 15.8211 |
| 15.7171 |
| 15.6533 |
| 15.7208 |
| 15.7921 |
| 15.6383 |
| 15.6095 |
| 15.7166 |
| 15.6090 |
| 15.5699 |
| 15.6433 |
| 15.6891 |
| 15.4743 |
| 15.4817 |
| 15.5651 |
| 15.4231 |
| 15.4160 |
| 15.3985 |
| 15.5201 |
| 15.5902 |
| 15.5821 |
| 15.5843 |
| 15.6136 |
| 15.4469 |
| 15.7634 |
| 15.5126 |
| 15.5528 |
| 15.4344 |
| 15.2767 |
| 15.3948 |
| 15.2846 |
| 15.0565 |
| 15.1645 |
| 15.2627 |
| 15.2354 |
| 15.1446 |
| 15.3978 |
| 15.5210 |
| 15.3085 |
| 15.1145 |
| 15.1323 |
| 15.1121 |
| 15.0514 |
| 15.1999 |
| 15.1227 |
| 15.2153 |
| 15.0307 |
| 15.1239 |
| 15.2197 |
| 15.0089 |
| 14.8309 |
| 14.8294 |
| 14.6462 |
| 14.4931 |
| 14.2888 |
| 14.3612 |
| 14.4154 |
| 14.2047 |
| 14.3437 |
| 14.4621 |
| 14.4895 |
| 14.3903 |
| 14.5065 |
| 14.4236 |
| 14.3131 |
| 14.4588 |
| 14.4465 |
| 14.8922 |
| 14.7544 |
| 14.9275 |
| 15.0385 |
| 15.0486 |
| 14.9320 |
| 14.8994 |
| 15.1113 |
| 15.2046 |
| 15.0887 |
| 15.0534 |
| 15.0931 |
| 15.1051 |
| 14.9471 |
| 14.9443 |
| 14.8195 |
| 14.9006 |
| 14.8119 |
| 15.0034 |
| 15.0490 |
| 15.1475 |
| 15.1211 |
| 15.3525 |
| 15.5730 |
| 15.6779 |
| 15.7114 |
| 15.8466 |
| 15.8912 |
| 15.8815 |
| 15.8719 |
| 16.0167 |
| 15.9094 |
| 16.1916 |
| 16.1188 |
| 16.2597 |
| 16.3108 |
| 16.6700 |
| 16.7135 |
| 16.3764 |
| 16.1473 |
| 16.2632 |
| 16.3196 |
| 16.3196 |
| 16.3196 |
| 16.3648 |
| 16.3871 |
| 14.6307 |
| 14.6634 |
| 15.3071 |
| 15.8758 |
| 16.1456 |
| 16.1456 |
| 16.3426 |
| 16.4407 |
| 16.3808 |
| 16.4425 |
| 16.4488 |
| 16.6323 |
| 16.4659 |
| 16.3978 |
| 16.7767 |
| 17.1482 |
| 17.1746 |
| 16.8481 |
| 16.5883 |
| 16.5164 |
| 16.4839 |
| 16.2914 |
| 16.4785 |
| 16.5328 |
| 16.4830 |
| 16.7637 |
| 16.9800 |
| 17.0271 |
| 17.4664 |
| 17.4387 |
| 17.6098 |
| 17.5228 |
| 17.7076 |
| 17.5647 |
| 17.7338 |
| 18.0924 |
| 18.2119 |
| 18.0834 |
| 17.7652 |
| 17.6304 |
| 17.6247 |
| 17.8693 |
| 17.5665 |
| 17.4974 |
| 17.3148 |
| 16.7884 |
| 16.5427 |
| 16.4273 |
| 17.1188 |
| 17.5081 |
| 17.2500 |
| 17.0174 |
| 16.9290 |
| 17.1477 |
| 17.3854 |
| 17.6379 |
| 17.6807 |
| 17.7178 |
| 17.7190 |
| 26.5159 |
| 26.2854 |
| 26.4326 |
| 27.2077 |
| 26.9244 |
| 26.7176 |
| 26.6310 |
| 26.9367 |
| 27.4397 |
| 28.7918 |
| 29.4521 |
| 28.9601 |
| 29.3092 |
| 29.2239 |
| 29.3589 |
| 29.7200 |
| 27.9110 |
| 27.4399 |
| 27.5327 |
| 25.9017 |
| 25.2073 |
| 26.1554 |
| 26.1626 |
| 25.3049 |
| 25.0528 |
| 25.1415 |
| 24.7828 |
| 23.9053 |
| 23.6864 |
| 23.5433 |
| 23.5256 |
| 23.7235 |
| 23.5763 |
| 23.8395 |
| 23.7746 |
| 23.5100 |
| 23.6507 |
| 23.2730 |
| 23.5036 |
| 23.4453 |
| 23.4688 |
| 23.2373 |
| 22.8381 |
| 22.9269 |