Historis Mark Konvertibel Bosnia-Herzegovina / Sucre Ekuador

Sejarah kurs harian BAM /ECS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Mark Konvertibel Bosnia-Herzegovina = 16 025.4135 Sucre Ekuador

minimum pada

1 Mark Konvertibel Bosnia-Herzegovina = 13 275.5930 Sucre Ekuador

sejarah harga ECS / BAM

Date BAM/ECS
14 536.2518
14 426.1291
14 507.8228
14 580.1230
14 662.8362
14 586.7186
14 608.4542
14 621.9550
14 578.1168
14 596.1608
14 520.6299
14 515.4298
14 490.2123
14 571.6607
14 624.8842
14 640.7366
14 622.8691
14 680.1554
14 652.4859
14 576.0132
14 463.7027
14 600.2378
14 653.7330
14 635.4685
14 448.3107
14 556.4409
14 412.5978
14 333.6637
14 327.7324
14 311.3084
14 419.1198
14 501.2073
14 407.3530
14 483.7196
14 568.4716
14 532.9637
14 643.4602
14 675.6090
14 625.9305
14 704.5459
14 784.9771
14 804.1035
14 566.2809
14 578.1908
14 609.1677
14 602.4833
14 435.8140
14 374.8690
14 433.3385
14 465.2093
14 469.2863
14 646.1648
14 605.8949
14 546.7366
14 603.4250
14 222.9278
14 234.1040
14 147.0739
14 254.3445
14 198.8658
14 399.4046
14 470.5755
14 382.6390
14 317.2885
14 204.2776
14 305.1775
14 222.4512
14 227.1376
14 240.0812
14 310.0546
14 350.9409
14 007.0238
14 024.8014
13 810.4480
13 860.6737
13 758.1449
13 489.1609
13 617.3254
13 544.1461
13 578.4148
13 746.0999
13 907.7743
13 704.0270
13 654.9450
13 776.8196
13 842.9514
13 806.9283
13 775.9374
13 870.0478
13 768.1679
13 781.6106
14 026.7418
14 119.4731
14 035.2143
14 090.2203
14 241.3919
14 200.1381
14 092.3836
13 955.4302
14 061.9693
14 023.5981
14 194.6496
14 282.3210
14 216.5191
14 117.2375
14 312.5156
14 500.2437
14 442.0583
14 557.8600
14 223.8467
14 380.9417
14 527.2866
14 430.1520
14 538.1811
14 401.7225
14 416.1804
14 403.6571
14 432.2125
14 400.4478
14 453.6010
14 648.6495
14 651.9185
14 623.3948
14 668.5233
14 657.7600
14 659.6923
14 708.4154
14 747.1548
14 720.2169
14 745.6504
14 817.8237
14 813.3909
14 729.8401
14 776.5667
14 799.2831
14 888.0161
14 792.1487
14 797.6757
14 838.5598
14 920.5618
14 892.5124
14 859.8155
15 020.0875
15 018.9672
15 026.6203
15 101.7059
15 056.9908
15 093.2418
14 999.2587
15 032.9313
14 871.9783
14 909.9106
14 723.5468
14 814.7542
14 899.1368
14 882.4914
14 974.8813
14 988.8022
15 002.1720
14 931.5089
15 026.1914
15 066.6912
15 010.5450
15 082.5037
15 212.9106
15 051.7815
15 045.7139
15 102.0335
15 094.6251
15 019.0709
14 958.4110
14 841.6301
14 961.2463
14 770.6737
14 908.8890
14 875.0064
14 867.2711
14 842.6666
14 794.9129
14 918.4248
15 004.0659
14 921.4132
15 017.6287
15 021.5909
14 961.5528
14 947.6195
14 863.3924
14 891.7196
14 712.6237
14 581.5803
14 572.9264
14 645.2284
14 452.1725
14 445.4864
14 568.3809
14 457.4475
14 294.5569
14 104.9727
14 214.6439
14 344.2682
14 240.3513
13 876.7218
14 236.4641
14 191.8691
14 429.0839
14 310.0089
14 491.3351
14 639.2360
14 380.3855
14 133.2096
14 160.8411
14 313.7516
14 350.9097
14 311.1852
14 354.7349
14 380.6650
14 440.6878
14 436.4190
14 353.2134
14 410.6330
14 363.9332
14 253.9129
14 322.8879
14 341.8022
14 358.1941
14 493.0808
14 395.5802
14 481.5249
14 393.3110
14 374.8145
14 263.3705
14 321.9123
14 420.6022
14 389.8174
14 413.5207
14 487.6995
14 484.4727
14 504.1850
14 436.8502
14 404.6143
14 517.3415
14 554.6481
14 499.9949
14 605.7578
14 618.3885
14 525.1676
14 562.5498
14 391.8922
14 477.6074
14 455.4764
14 503.5107
14 429.7851
14 365.0215
14 458.9129
14 537.8087
14 457.8030
14 488.3996
14 519.7636
14 538.9658
14 451.5806
14 552.3850
14 544.0277
14 525.6043
14 587.3037
14 662.4611
14 582.7549
14 608.1002
14 654.6233
14 626.8162
14 650.5919
14 677.5199
14 648.2272
14 801.6240
14 609.6026
14 706.3712
14 676.4167
14 639.1403
14 598.3044
14 691.2525
14 806.3455
14 811.0769
14 741.9776
14 890.7130
14 969.3794
14 868.7222
14 768.0038
15 255.2889
14 768.2533
14 486.3012
14 586.0929
14 749.3645
14 926.4511
14 941.4796
15 302.8011
15 051.5300
14 887.2184
14 916.8719
14 929.2753
15 094.9860
14 974.6478
14 956.3078
15 001.4010
15 380.0632
15 263.7815
15 521.4846
15 780.9049
15 767.4751
15 701.5243
15 773.3442
15 716.2447
15 748.1421
15 713.7251
15 734.2303
15 953.4610
15 692.4355
16 025.4135
15 823.1338
15 649.3736
15 512.9699
15 330.3343
15 176.7381
15 153.4536
15 083.6141
15 055.0198
15 177.8822
15 172.2358
15 038.5421
14 897.0806
15 012.4946
15 084.7501
15 010.4552
15 016.6817
15 140.3765
15 272.7087
15 354.1455
15 219.3018
15 338.8030
15 105.8520
15 064.7199
15 076.4081
15 047.3002
14 888.9230
14 682.0481
14 575.7105
14 536.1009
14 295.3562
14 259.9213
14 328.7392
14 393.2515
14 285.0110
14 368.7157
14 038.7457
13 971.2552
13 948.4004
13 895.3283
13 603.9942
13 547.7521
13 640.2448
13 889.2951
13 725.2215
13 614.1178
13 527.6583
13 534.8164
13 566.4143
13 606.3462
13 741.4295
13 688.4596
13 766.5850
13 554.9102
13 536.2480
13 372.0211
13 365.0164
13 301.0538
13 602.5115
13 754.7742
13 570.7602
13 585.1787
13 738.5151
14 122.5464
14 029.5424
13 902.8443
14 066.5600
14 245.3076
14 337.9537
14 386.3730
14 293.0623
14 370.2162
14 253.2326
14 302.6746
14 474.3664
14 302.6746
14 171.0680
14 273.9400
14 055.7717
14 155.8827
14 140.1860
14 281.2003
14 076.4790
14 446.3987
14 436.1217
14 341.7884
14 249.2446
14 343.1689
14 490.1142
14 611.4949
14 568.1373
14 404.8818
14 425.0778
14 542.9818
14 595.7982
14 293.0623
14 370.1651
14 185.3331
14 013.7947
14 036.1892
14 194.4341
14 350.9405
14 245.7167
13 921.5576
13 819.0947
13 952.6953
13 916.7515
13 918.3876
13 994.6212
13 879.6317
14 008.7840
13 922.4779
13 527.7606
13 646.4314
13 746.0822