Historyczny marka zamienna Bośni i Hercegowiny / sucre ekwadorski
Historia stawek dziennych BAM /ECS ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 16 025.413483551 sucre ekwadorski
minimum na
1 marka zamienna Bośni i Hercegowiny = 0.000023473 sucre ekwadorski
| Date | BAM/ECS |
|---|---|
| 0.000023678 | |
| 0.000023854 | |
| 0.000023723 | |
| 0.000023647 | |
| 0.000023592 | |
| 15 026.748106624 | |
| 15 029.182580559 | |
| 15 070.368317320 | |
| 15 019.458635697 | |
| 15 022.375426412 | |
| 15 091.183930722 | |
| 15 182.821909951 | |
| 15 129.502401793 | |
| 15 202.206540817 | |
| 15 165.743170993 | |
| 15 183.297622692 | |
| 15 260.224852252 | |
| 15 250.252017419 | |
| 15 284.740719533 | |
| 15 278.519873115 | |
| 15 160.237011418 | |
| 15 145.148675796 | |
| 15 108.501639160 | |
| 15 159.594806095 | |
| 15 066.425675745 | |
| 15 081.263166465 | |
| 15 276.680348240 | |
| 15 318.695145154 | |
| 15 378.975481970 | |
| 15 379.800432600 | |
| 15 367.906890743 | |
| 15 299.366444573 | |
| 15 200.837995963 | |
| 15 281.253355559 | |
| 15 195.558070881 | |
| 15 322.777536584 | |
| 15 288.704549160 | |
| 15 335.047725193 | |
| 15 278.131700004 | |
| 15 302.725968436 | |
| 15 230.853548599 | |
| 15 240.040126111 | |
| 15 213.393742905 | |
| 15 158.102463689 | |
| 15 219.021159022 | |
| 15 253.255558114 | |
| 15 199.316337287 | |
| 15 213.654311553 | |
| 15 267.078905847 | |
| 15 291.401338885 | |
| 15 293.588577386 | |
| 15 225.259660174 | |
| 15 225.837487078 | |
| 15 356.920368015 | |
| 15 253.922251352 | |
| 15 227.085222935 | |
| 15 156.012740742 | |
| 15 259.029026458 | |
| 15 142.072101464 | |
| 15 288.020913425 | |
| 15 251.051047983 | |
| 15 151.666191968 | |
| 14 915.524225154 | |
| 15 156.310858736 | |
| 14 963.055319932 | |
| 14 945.204012423 | |
| 14 849.957583377 | |
| 14 918.918918919 | |
| 14 789.915536479 | |
| 14 954.879328437 | |
| 14 895.433878203 | |
| 14 975.691302547 | |
| 15 065.253902137 | |
| 14 736.455944300 | |
| 14 537.463630646 | |
| 14 573.507185491 | |
| 14 579.143997469 | |
| 14 558.211154196 | |
| 14 232.276833563 | |
| 14 247.272206186 | |
| 14 273.776423928 | |
| 14 159.355902014 | |
| 14 043.018833434 | |
| 14 447.563180149 | |
| 14 032.507975087 | |
| 13 996.892817433 | |
| 14 205.126364527 | |
| 14 297.771567711 | |
| 14 209.107754506 | |
| 14 278.080870457 | |
| 14 327.289271492 | |
| 14 309.066863505 | |
| 14 335.141948078 | |
| 14 351.894917073 | |
| 14 399.329322217 | |
| 14 631.719837334 | |
| 14 540.388974452 | |
| 14 585.750111544 | |
| 14 612.821667656 | |
| 14 633.620249024 | |
| 14 815.703604738 | |
| 14 715.492092738 | |
| 14 683.717557174 | |
| 14 669.523332277 | |
| 14 700.803140992 | |
| 14 773.919981995 | |
| 14 635.123441079 | |
| 14 612.772086087 | |
| 14 634.297288174 | |
| 14 648.188724838 | |
| 14 624.274797454 | |
| 14 645.892206250 | |
| 14 621.938504314 | |
| 14 644.111173671 | |
| 14 626.937390095 | |
| 14 590.419754094 | |
| 14 601.682284968 | |
| 14 545.214239601 | |
| 14 630.610637841 | |
| 14 633.290897843 | |
| 14 587.923317460 | |
| 14 552.743673265 | |
| 14 531.559320473 | |
| 14 426.129052025 | |
| 14 507.822802867 | |
| 14 580.123010537 | |
| 14 662.836174510 | |
| 14 586.718582334 | |
| 14 608.454218673 | |
| 14 621.954964176 | |
| 14 578.116772574 | |
| 14 596.160829825 | |
| 14 520.629919649 | |
| 14 515.429763390 | |
| 14 490.212322042 | |
| 14 571.660721769 | |
| 14 624.884160297 | |
| 14 640.736645988 | |
| 14 622.869056866 | |
| 14 680.155355306 | |
| 14 652.485891576 | |
| 14 576.013159710 | |
| 14 463.702651467 | |
| 14 600.237807253 | |
| 14 653.732960003 | |
| 14 635.468508338 | |
| 14 448.310697048 | |
| 14 556.440862200 | |
| 14 412.597798294 | |
| 14 333.663743805 | |
| 14 327.732378416 | |
| 14 311.308366501 | |
| 14 419.119763187 | |
| 14 501.207295145 | |
| 14 407.352986194 | |
| 14 483.719550856 | |
| 14 568.471565678 | |
| 14 532.963666442 | |
| 14 643.460196281 | |
| 14 675.609018239 | |
| 14 625.930517927 | |
| 14 704.545920775 | |
| 14 784.977123043 | |
| 14 804.103476301 | |
| 14 566.280946296 | |
| 14 578.190771997 | |
| 14 609.167727391 | |
| 14 602.483297295 | |
| 14 435.813991567 | |
| 14 374.868970736 | |
| 14 433.338451303 | |
| 14 465.209317078 | |
| 14 469.286313335 | |
| 14 646.164751568 | |
| 14 605.894905308 | |
| 14 546.736636638 | |
| 14 603.424977778 | |
| 14 222.927832957 | |
| 14 234.103972670 | |
| 14 147.073944182 | |
| 14 254.344480631 | |
| 14 198.865803728 | |
| 14 399.404639704 | |
| 14 470.575546219 | |
| 14 382.639023841 | |
| 14 317.288475202 | |
| 14 204.277590254 | |
| 14 305.177529929 | |
| 14 222.451238986 | |
| 14 227.137557865 | |
| 14 240.081216608 | |
| 14 310.054614993 | |
| 14 350.940897758 | |
| 14 007.023776709 | |
| 14 024.801385211 | |
| 13 810.448027305 | |
| 13 860.673672532 | |
| 13 758.144902670 | |
| 13 489.160920588 | |
| 13 617.325350524 | |
| 13 544.146068559 | |
| 13 578.414787931 | |
| 13 746.099883761 | |
| 13 907.774316160 | |
| 13 704.026992951 | |
| 13 654.944976528 | |
| 13 776.819612510 | |
| 13 842.951449134 | |
| 13 806.928288380 | |
| 13 775.937423413 | |
| 13 870.047819453 | |
| 13 768.167860798 | |
| 13 781.610612740 | |
| 14 026.741803279 | |
| 14 119.473054382 | |
| 14 035.214294486 | |
| 14 090.220311384 | |
| 14 241.391871854 | |
| 14 200.138132146 | |
| 14 092.383613709 | |
| 13 955.430189123 | |
| 14 061.969331504 | |
| 14 023.598065061 | |
| 14 194.649592859 | |
| 14 282.321021782 | |
| 14 216.519113659 | |
| 14 117.237531163 | |
| 14 312.515629864 | |
| 14 500.243708473 | |
| 14 442.058330266 | |
| 14 557.860010741 | |
| 14 223.846704835 | |
| 14 380.941689162 | |
| 14 527.286584586 | |
| 14 430.152037818 | |
| 14 538.181071227 | |
| 14 401.722484132 | |
| 14 416.180363220 | |
| 14 403.657072810 | |
| 14 432.212498081 | |
| 14 400.447804684 | |
| 14 453.600951775 | |
| 14 648.649483581 | |
| 14 651.918459102 | |
| 14 623.394778598 | |
| 14 668.523277601 | |
| 14 657.760041641 | |
| 14 659.692295094 | |
| 14 708.415373207 | |
| 14 747.154787735 | |
| 14 720.216882971 | |
| 14 745.650389719 | |
| 14 817.823694416 | |
| 14 813.390866889 | |
| 14 729.840109453 | |
| 14 776.566743557 | |
| 14 799.283062348 | |
| 14 888.016139604 | |
| 14 792.148690682 | |
| 14 797.675738991 | |
| 14 838.559778585 | |
| 14 920.561800053 | |
| 14 892.512441755 | |
| 14 859.815470082 | |
| 15 020.087505878 | |
| 15 018.967205091 | |
| 15 026.620270126 | |
| 15 101.705919341 | |
| 15 056.990842585 | |
| 15 093.241824375 | |
| 14 999.258687417 | |
| 15 032.931266536 | |
| 14 871.978323084 | |
| 14 909.910600647 | |
| 14 723.546816061 | |
| 14 814.754232436 | |
| 14 899.136772275 | |
| 14 882.491427402 | |
| 14 974.881305866 | |
| 14 988.802220170 | |
| 15 002.171968826 | |
| 14 931.508946708 | |
| 15 026.191414951 | |
| 15 066.691234428 | |
| 15 010.545021882 | |
| 15 082.503694386 | |
| 15 212.910642709 | |
| 15 051.781487226 | |
| 15 045.713878917 | |
| 15 102.033509953 | |
| 15 094.625129081 | |
| 15 019.070939789 | |
| 14 958.411039698 | |
| 14 841.630114533 | |
| 14 961.246282571 | |
| 14 770.673652541 | |
| 14 908.888957137 | |
| 14 875.006390266 | |
| 14 867.271093686 | |
| 14 842.666612285 | |
| 14 794.912900525 | |
| 14 918.424825891 | |
| 15 004.065934628 | |
| 14 921.413232437 | |
| 15 017.628663696 | |
| 15 021.590850813 | |
| 14 961.552787742 | |
| 14 947.619461916 | |
| 14 863.392438124 | |
| 14 891.719550580 | |
| 14 712.623683861 | |
| 14 581.580344743 | |
| 14 572.926397248 | |
| 14 645.228439149 | |
| 14 452.172498297 | |
| 14 445.486434973 | |
| 14 568.380905763 | |
| 14 457.447460327 | |
| 14 294.556922558 | |
| 14 104.972655459 | |
| 14 214.643880475 | |
| 14 344.268178882 | |
| 14 240.351308697 | |
| 13 876.721780685 | |
| 14 236.464065730 | |
| 14 191.869087190 | |
| 14 429.083855474 | |
| 14 310.008947974 | |
| 14 491.335110747 | |
| 14 639.235968865 | |
| 14 380.385510679 | |
| 14 133.209585052 | |
| 14 160.841127708 | |
| 14 313.751648340 | |
| 14 350.909667325 | |
| 14 311.185216631 | |
| 14 354.734906528 | |
| 14 380.664961114 | |
| 14 440.687849091 | |
| 14 436.418990019 | |
| 14 353.213375487 | |
| 14 410.632963209 | |
| 14 363.933184582 | |
| 14 253.912937459 | |
| 14 322.887893111 | |
| 14 341.802211271 | |
| 14 358.194147549 | |
| 14 493.080818706 | |
| 14 395.580234794 | |
| 14 481.524893664 | |
| 14 393.311002583 | |
| 14 374.814481213 | |
| 14 263.370487780 | |
| 14 321.912318053 | |
| 14 420.602179669 | |
| 14 389.817423270 | |
| 14 413.520717476 | |
| 14 487.699461275 | |
| 14 484.472686277 | |
| 14 504.184954578 | |
| 14 436.850182432 | |
| 14 404.614309257 | |
| 14 517.341499260 | |
| 14 554.648096469 | |
| 14 499.994886951 | |
| 14 605.757772584 | |
| 14 618.388501564 | |
| 14 525.167648021 | |
| 14 562.549808938 | |
| 14 391.892235483 | |
| 14 477.607361963 | |
| 14 455.476391123 | |
| 14 503.510736769 | |
| 14 429.785102337 | |
| 14 365.021493149 | |
| 14 458.912923586 | |
| 14 537.808677502 | |
| 14 457.803019469 | |
| 14 488.399624852 | |
| 14 519.763613684 | |
| 14 538.965753495 | |
| 14 451.580624081 | |
| 14 552.385045562 | |
| 14 544.027729494 | |
| 14 525.604260549 | |
| 14 587.303703856 | |
| 14 662.461084712 | |
| 14 582.754889551 | |
| 14 608.100166092 | |
| 14 654.623339314 | |
| 14 626.816228971 | |
| 14 650.591854614 | |
| 14 677.519870865 | |
| 14 648.227204172 | |
| 14 801.624010690 | |
| 14 609.602637179 | |
| 14 706.371191136 | |
| 14 676.416744433 | |
| 14 639.140341154 | |
| 14 598.304359345 | |
| 14 691.252451495 | |
| 14 806.345525348 | |
| 14 811.076935675 | |
| 14 741.977627174 | |
| 14 890.713044192 | |
| 14 969.379409058 | |
| 14 868.722160925 | |
| 14 768.003755619 | |
| 15 255.288858069 | |
| 14 768.253322829 | |
| 14 486.301195948 | |
| 14 586.092884186 | |
| 14 749.364478157 | |
| 14 926.451072865 | |
| 14 941.479580599 | |
| 15 302.801086723 | |
| 15 051.530021616 | |
| 14 887.218429598 | |
| 14 916.871874092 | |
| 14 929.275282363 | |
| 15 094.985969727 | |
| 14 974.647829732 | |
| 14 956.307818466 | |
| 15 001.400995471 | |
| 15 380.063185473 | |
| 15 263.781498013 | |
| 15 521.484634828 | |
| 15 780.904893435 | |
| 15 767.475108501 | |
| 15 701.524285795 | |
| 15 773.344186928 | |
| 15 716.244666589 | |
| 15 748.142094645 | |
| 15 713.725050460 | |
| 15 734.230316673 | |
| 15 953.460987098 | |
| 15 692.435543818 | |
| 16 025.413483551 | |
| 15 823.133836798 | |
| 15 649.373552731 | |
| 15 512.969949797 | |
| 15 330.334321644 | |
| 15 176.738125048 | |
| 15 153.453600867 | |
| 15 083.614091953 | |
| 15 055.019753957 | |
| 15 177.882182131 | |
| 15 172.235794380 | |
| 15 038.542145888 | |
| 14 897.080627844 | |
| 15 012.494570355 | |
| 15 084.750095871 | |
| 15 010.455170580 | |
| 15 016.681676764 | |
| 15 140.376517722 | |
| 15 272.708689987 | |
| 15 354.145479573 | |
| 15 219.301835444 | |
| 15 338.803044340 | |
| 15 105.852032155 | |
| 15 064.719871123 | |
| 15 076.408054789 | |
| 15 047.300180869 | |
| 14 888.922982510 | |
| 14 682.048108349 | |
| 14 575.710472762 | |
| 14 536.100926111 | |
| 14 295.356233446 | |
| 14 259.921335154 | |
| 14 328.739230974 | |
| 14 393.251533742 | |
| 14 285.010974584 | |
| 14 368.715654952 | |
| 14 038.745698757 | |
| 13 971.255170439 | |
| 13 948.400423350 | |
| 13 895.328326082 | |
| 13 603.994212176 | |
| 13 547.752105244 | |
| 13 640.244806553 | |
| 13 889.295081883 | |
| 13 725.221517208 | |
| 13 614.117791424 | |
| 13 527.658334313 | |
| 13 534.816420650 | |
| 13 566.414258908 | |
| 13 606.346154829 | |
| 13 741.429469841 | |
| 13 688.459630950 | |
| 13 766.585030396 | |
| 13 554.910191581 | |
| 13 536.248037917 | |
| 13 372.021085677 | |
| 13 365.016386905 | |
| 13 301.053772567 | |
| 13 602.511465720 | |
| 13 754.774187941 | |
| 13 570.760239898 | |
| 13 585.178670948 | |
| 13 738.515106119 | |
| 14 122.546438085 | |
| 14 029.542444896 | |
| 13 902.844316735 | |
| 14 066.559977094 | |
| 14 245.307618760 | |
| 14 337.953707633 | |
| 14 386.373048782 | |
| 14 293.062280464 | |
| 14 370.216225337 | |
| 14 253.232642919 | |
| 14 302.674567831 | |
| 14 474.366381536 | |
| 14 302.674567831 | |
| 14 171.068037611 | |
| 14 273.939964107 | |
| 14 055.771718401 | |
| 14 155.882668739 | |
| 14 140.186007986 | |
| 14 281.200308820 | |
| 14 076.479039589 | |
| 14 446.398715635 | |
| 14 436.121748823 | |
| 14 341.788396742 | |
| 14 249.244566246 | |
| 14 343.168884821 | |
| 14 490.114171477 | |
| 14 611.494864073 | |
| 14 568.137312548 | |
| 14 404.881814882 | |
| 14 425.077844189 | |
| 14 542.981751993 | |
| 14 595.798203320 | |
| 14 293.062280464 | |
| 14 370.165096148 | |
| 14 185.333081096 | |
| 14 013.794654955 | |
| 14 036.189239351 | |
| 14 194.434076581 | |
| 14 350.940521416 | |
| 14 245.716652265 | |
| 13 921.557599587 | |
| 13 819.094706595 | |
| 13 952.695275152 | |
| 13 916.751455904 | |
| 13 918.387589924 | |
| 13 994.621209410 | |
| 13 879.631665329 | |
| 14 008.783994519 | |
| 13 922.477924973 | |
| 13 527.760592690 | |
| 13 646.431438315 | |
| 13 746.082225960 |