Historis Mark Konvertibel Bosnia-Herzegovina / Dolar Hong Kong

Sejarah kurs harian BAM /HKD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Mark Konvertibel Bosnia-Herzegovina = 6.3728 Dolar Hong Kong

minimum pada

1 Mark Konvertibel Bosnia-Herzegovina = 3.8353 Dolar Hong Kong

sejarah harga HKD / BAM

Date BAM/HKD
4.3313
4.3475
4.3755
4.3419
4.3424
4.3104
4.3054
4.2962
4.3263
4.3542
4.3826
4.3682
4.4109
4.3949
4.3503
4.2941
4.3413
4.3620
4.3534
4.2634
4.2986
4.2365
4.2438
4.2089
4.2152
4.2181
4.2533
4.2649
4.3041
4.3260
4.3369
4.3712
4.3734
4.3829
4.3979
4.4339
4.4887
4.3860
4.3673
4.3669
4.3652
4.3146
4.2931
4.2895
4.3297
4.3586
4.4336
4.4174
4.4350
4.4060
4.2737
4.2709
4.2366
4.2787
4.2844
4.3213
4.3665
4.3541
4.3237
4.2648
4.2637
4.2373
4.2188
4.2026
4.1978
4.1808
4.0820
4.1186
4.0060
3.9859
3.9621
3.9119
3.8911
3.9266
3.8710
4.0136
4.0672
3.9866
4.0043
4.0171
4.0895
4.0934
4.1132
4.1085
4.0767
4.0518
4.1935
4.2455
4.2255
4.1997
4.3030
4.3257
4.2843
4.1875
4.2283
4.2220
4.3027
4.4131
4.3842
4.3490
4.4719
4.5265
4.5107
4.5600
4.4480
4.4992
4.5467
4.5140
4.5259
4.5080
4.4955
4.4971
4.5056
4.5029
4.4911
4.5588
4.6111
4.6059
4.6206
4.6096
4.5998
4.6273
4.6582
4.6622
4.6842
4.7161
4.6966
4.6717
4.6892
4.6784
4.7266
4.6903
4.6873
4.7051
4.7174
4.7365
4.7228
4.8094
4.8231
4.8370
4.8482
4.8307
4.8287
4.7879
4.7976
4.7456
4.7335
4.6713
4.6759
4.7361
4.7354
4.7122
4.7757
4.8118
4.8070
4.7681
4.7907
4.8177
4.7819
4.8221
4.8754
4.8350
4.8244
4.8166
4.7984
4.7501
4.7166
4.6959
4.7085
4.6170
4.6873
4.6626
4.6739
4.6583
4.6210
4.6684
4.7043
4.6836
4.7272
4.6879
4.6962
4.6550
4.6498
4.6466
4.5438
4.4897
4.4763
4.4692
4.4440
4.4555
4.4679
4.4031
4.3210
4.2839
4.2867
4.3345
4.2992
4.3041
4.3420
4.2808
4.3887
4.2688
4.4453
4.5365
4.4266
4.3117
4.3056
4.3476
4.3933
4.3833
4.4037
4.4189
4.4500
4.4564
4.4114
4.4407
4.4325
4.4050
4.4078
4.4268
4.4164
4.4747
4.4490
4.4767
4.4236
4.4044
4.3684
4.4001
4.4147
4.4278
4.3986
4.4601
4.4545
4.4907
4.4811
4.4465
4.4814
4.5126
4.4722
4.5103
4.5504
4.4938
4.5349
4.4816
4.4919
4.4772
4.5087
4.4926
4.4735
4.5100
4.5343
4.5113
4.5077
4.5396
4.5498
4.5121
4.5532
4.5602
4.5458
4.5394
4.5940
4.5770
4.5582
4.5996
4.5840
4.5837
4.5633
4.5341
4.5606
4.5291
4.5476
4.5751
4.5144
4.5523
4.5696
4.6114
4.6448
4.5919
4.6470
4.6935
4.6763
4.6439
4.7895
4.6618
4.5811
4.5664
4.6313
4.6897
4.7008
4.8108
4.7262
4.6701
4.6810
4.6633
4.7300
4.6922
4.6746
4.7137
4.8112
4.7837
4.8518
4.9072
4.9635
4.9455
4.9395
4.9828
4.9419
4.9306
4.9288
4.9291
4.9658
4.9042
4.9749
4.9422
4.8984
4.9065
4.7857
4.7963
4.7440
4.7084
4.6987
4.7427
4.7460
4.6867
4.6529
4.6326
4.6437
4.6863
4.7099
4.6854
4.6888
4.7338
4.7777
4.7988
4.7607
4.7908
4.7255
4.7102
4.7167
4.6907
4.6468
4.5791
4.5525
4.5424
4.4595
4.4456
4.4680
4.4848
4.4488
4.4725
4.3717
4.3487
4.3384
4.3219
4.2280
4.2094
4.2385
4.3138
4.2621
4.2268
4.1999
4.2007
4.2105
4.2032
4.2630
4.2464
4.2701
4.2035
4.1982
4.1476
4.1468
4.1304
4.2194
4.2648
4.2085
4.2139
4.2616
4.3791
4.3502
4.3122
4.3645
4.4193
4.4457
4.4615
4.4334
4.4572
4.4200
4.4354
4.4867
4.4358
4.3955
4.4296
4.3596
4.3901
4.3855
4.4186
4.3700
4.4892
4.4829
4.4570
4.4313
4.4560
4.5034
4.5311
4.5237
4.4679
4.4743
4.5118
4.5186
4.4285
4.4758
4.4133
4.3545
4.3674
4.4194
4.4867
4.4540
4.3427
4.3095
4.3428
4.3177
4.3139
4.3399
4.2985
4.3427
4.3105
4.1975
4.2332
4.2626
4.2617
4.3639
4.3810
4.4893
4.4997
4.4341
4.4525
4.4326
4.4826
4.4262
4.4447
4.5975
4.3923
4.3669
4.3424
4.3945
4.2909
4.3621
4.3825
4.4474
4.4948
4.4705
4.4729
4.3324
4.3514
4.4841
4.4204
4.4190
4.3101
4.2563
4.1886
4.3345
4.2932
4.3453
4.1955
4.3043
4.4342
4.4961
4.5025
4.4897
4.4935
4.4549
4.6001
4.6905
4.7323
4.8234
4.8488
4.9312
4.8812
4.9460
4.9338
4.9364
4.9260
4.9504
5.0362
5.0760
5.0525
5.0181
5.0383
5.0923
5.1270
5.1109
5.2027
5.2264
5.2951
5.3050
5.3183
5.3250
5.3597
5.3974
5.3918
5.4263
5.3909
5.3791
5.3875
5.3908
5.4093
5.4334
5.4527
5.4997
5.4910
5.4688
5.4779
5.4498
5.4625
5.4881
5.5295
5.5066
5.4507
5.4475
5.4346
5.4118
5.3710
5.4293
5.3767
5.4193
5.4043
5.4700
5.4310
5.4554
5.4457
5.3667
5.3591
5.3528
5.3144
5.3559
5.4671
5.4219
5.3748
5.3842
5.3622
5.3515
5.2882
5.2510
5.2326
5.3020
5.2866
5.2738
5.2604
5.2605
5.2261
5.1789
5.1000
5.1783
5.2041
5.2999
5.2584
5.1834
5.1331
5.1123
5.1495
5.1903
5.1971
5.1856
5.1788
5.1676
5.0949
5.1023
5.1379
5.1660
5.1647
5.1813
5.2972
5.3127
5.3559
5.3343
5.2793
5.3029
5.2075
5.2270
5.2235
5.2158
5.1255
5.1742
5.1411
5.0719
5.0363
5.0695
5.1125
5.1747
5.1324
5.1409
5.1101
5.1225
5.1971
5.0651
4.9922
4.9590
4.8963
4.8907
4.9197
4.8590
4.8087
4.8641
4.8767
4.9916
4.9564
4.9924
4.9581
4.9534
4.9803
5.0767
5.0998
5.1805
5.2488
5.2153
5.1944
5.2005
5.2922
5.2965
5.2485
5.2135
5.2478
5.3111
5.2521
5.2353
5.1995
5.2040
5.1693
5.0321
5.0636
5.1346
5.1921
5.1783
5.2501
5.3334
5.3078
5.3767
5.4238
5.4648
5.5211
5.5346
5.4704
5.4218
5.2777
5.3861
5.4463
5.4394
5.6277
5.7816
5.7340
5.7476
5.6729
5.6834
5.7245
5.6095
5.5876
5.7773
5.6815
5.6968
5.7271
5.8034
5.6826
5.5794
5.6403
5.6995
5.8929
5.7931
5.6593
5.7363
5.6533
5.6160
5.6591
5.5699
5.5666
5.4980
5.4437
5.3689
5.4009
5.4606
5.4349
5.2966
5.1452
5.3061
5.2326
5.2193
5.3159
5.2780
5.2069
5.4018
5.3889
5.5168
5.5063
5.5484
5.5377
5.5107
5.4293
5.3422
5.1883
5.1098
5.1148
5.0424
5.0357
5.0968
5.2523
5.2223
5.1544
5.1497
5.0004
4.9937
4.8949
4.9063
4.8782
4.7632
4.9066
4.9386
4.9267
5.1065
5.2383
5.3001
5.3452
5.3883
5.3529
5.3480
5.3698
5.4236
5.4063
5.3753
5.3982
5.4063
5.4320
5.5270
5.6200
5.7071
5.7602
5.7148
5.7053
5.6727
5.8052
5.8703
5.9462
5.9308
5.9332
5.9405
5.8651
5.9225
5.9203
5.8542
5.8035
5.7945
5.8196
5.7873
5.6763
5.6769
5.6685
5.5810
5.6061
5.7033
5.6413
5.6334
5.5404
5.5249
5.5760
5.4925
5.4671
5.5029
5.6207
5.5498
5.3601
5.3889
5.2881
5.1816
5.1215
5.2897
5.3106
5.2154
5.3898
5.1521
5.0046
4.9886
5.0478
5.0748
5.1669
5.0789
5.2052
5.2332
5.3008
5.3867
5.5980
5.5295
5.4044
5.1253
5.0129
5.1006
5.0287
5.0616
5.0283
4.9500
5.2892
5.3775
5.3636
5.7239
5.8532
5.6504
5.6377
5.8386
5.8987
5.8760
5.9709
6.2159
6.2826
6.3333
6.3446
6.2576
6.2817
6.1925
6.1804
6.2668
6.2016
6.2833
6.1922
6.1871
6.1726
6.2304
6.3392
6.3035