ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์ฮ่องกง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /HKD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 6.3728 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 3.8353 ดอลลาร์ฮ่องกง
| Date | BAM/HKD |
|---|---|
| 4.5828 | |
| 4.5792 | |
| 4.5888 | |
| 4.5796 | |
| 4.5901 | |
| 4.6504 | |
| 4.6216 | |
| 4.6664 | |
| 4.6642 | |
| 4.6559 | |
| 4.7105 | |
| 4.6865 | |
| 4.6970 | |
| 4.7135 | |
| 4.6861 | |
| 4.6235 | |
| 4.5913 | |
| 4.6365 | |
| 4.5969 | |
| 4.6230 | |
| 4.6869 | |
| 4.7162 | |
| 4.7388 | |
| 4.7460 | |
| 4.7334 | |
| 4.7344 | |
| 4.6373 | |
| 4.6513 | |
| 4.6501 | |
| 4.6746 | |
| 4.6638 | |
| 4.6763 | |
| 4.6344 | |
| 4.6322 | |
| 4.5921 | |
| 4.6115 | |
| 4.5944 | |
| 4.5768 | |
| 4.6222 | |
| 4.6284 | |
| 4.6045 | |
| 4.6432 | |
| 4.6618 | |
| 4.6790 | |
| 4.6765 | |
| 4.6741 | |
| 4.6743 | |
| 4.6719 | |
| 4.6724 | |
| 4.6728 | |
| 4.6495 | |
| 4.6764 | |
| 4.6797 | |
| 4.6939 | |
| 4.7064 | |
| 4.7057 | |
| 4.6041 | |
| 4.6480 | |
| 4.5820 | |
| 4.5818 | |
| 4.5612 | |
| 4.5098 | |
| 4.4226 | |
| 4.4878 | |
| 4.5004 | |
| 4.5674 | |
| 4.5160 | |
| 4.3515 | |
| 4.3035 | |
| 4.3025 | |
| 4.3298 | |
| 4.3079 | |
| 4.1622 | |
| 4.1623 | |
| 4.1697 | |
| 4.1069 | |
| 4.0870 | |
| 4.1862 | |
| 4.1057 | |
| 4.0572 | |
| 4.1396 | |
| 4.1499 | |
| 4.1269 | |
| 4.1728 | |
| 4.1950 | |
| 4.1887 | |
| 4.1694 | |
| 4.2147 | |
| 4.2386 | |
| 4.3345 | |
| 4.3017 | |
| 4.3119 | |
| 4.3344 | |
| 4.3565 | |
| 4.4488 | |
| 4.4278 | |
| 4.4291 | |
| 4.3996 | |
| 4.4119 | |
| 4.4533 | |
| 4.3956 | |
| 4.3525 | |
| 4.3648 | |
| 4.3260 | |
| 4.3453 | |
| 4.3556 | |
| 4.3232 | |
| 4.2934 | |
| 4.2836 | |
| 4.2779 | |
| 4.2917 | |
| 4.3358 | |
| 4.3359 | |
| 4.3303 | |
| 4.3080 | |
| 4.3056 | |
| 4.2890 | |
| 4.2635 | |
| 4.2686 | |
| 4.3491 | |
| 4.3180 | |
| 4.3313 | |
| 4.3475 | |
| 4.3755 | |
| 4.3419 | |
| 4.3424 | |
| 4.3104 | |
| 4.3054 | |
| 4.2962 | |
| 4.3263 | |
| 4.3542 | |
| 4.3826 | |
| 4.3682 | |
| 4.4109 | |
| 4.3949 | |
| 4.3503 | |
| 4.2941 | |
| 4.3413 | |
| 4.3620 | |
| 4.3534 | |
| 4.2634 | |
| 4.2986 | |
| 4.2365 | |
| 4.2438 | |
| 4.2089 | |
| 4.2152 | |
| 4.2181 | |
| 4.2533 | |
| 4.2649 | |
| 4.3041 | |
| 4.3260 | |
| 4.3369 | |
| 4.3712 | |
| 4.3734 | |
| 4.3829 | |
| 4.3979 | |
| 4.4339 | |
| 4.4887 | |
| 4.3860 | |
| 4.3673 | |
| 4.3669 | |
| 4.3652 | |
| 4.3146 | |
| 4.2931 | |
| 4.2895 | |
| 4.3297 | |
| 4.3586 | |
| 4.4336 | |
| 4.4174 | |
| 4.4350 | |
| 4.4060 | |
| 4.2737 | |
| 4.2709 | |
| 4.2366 | |
| 4.2787 | |
| 4.2844 | |
| 4.3213 | |
| 4.3665 | |
| 4.3541 | |
| 4.3237 | |
| 4.2648 | |
| 4.2637 | |
| 4.2373 | |
| 4.2188 | |
| 4.2026 | |
| 4.1978 | |
| 4.1808 | |
| 4.0820 | |
| 4.1186 | |
| 4.0060 | |
| 3.9859 | |
| 3.9621 | |
| 3.9119 | |
| 3.8911 | |
| 3.9266 | |
| 3.8710 | |
| 4.0136 | |
| 4.0672 | |
| 3.9866 | |
| 4.0043 | |
| 4.0171 | |
| 4.0895 | |
| 4.0934 | |
| 4.1132 | |
| 4.1085 | |
| 4.0767 | |
| 4.0518 | |
| 4.1935 | |
| 4.2455 | |
| 4.2255 | |
| 4.1997 | |
| 4.3030 | |
| 4.3257 | |
| 4.2843 | |
| 4.1875 | |
| 4.2283 | |
| 4.2220 | |
| 4.3027 | |
| 4.4131 | |
| 4.3842 | |
| 4.3490 | |
| 4.4719 | |
| 4.5265 | |
| 4.5107 | |
| 4.5600 | |
| 4.4480 | |
| 4.4992 | |
| 4.5467 | |
| 4.5140 | |
| 4.5259 | |
| 4.5080 | |
| 4.4955 | |
| 4.4971 | |
| 4.5056 | |
| 4.5029 | |
| 4.4911 | |
| 4.5588 | |
| 4.6111 | |
| 4.6059 | |
| 4.6206 | |
| 4.6096 | |
| 4.5998 | |
| 4.6273 | |
| 4.6582 | |
| 4.6622 | |
| 4.6842 | |
| 4.7161 | |
| 4.6966 | |
| 4.6717 | |
| 4.6892 | |
| 4.6784 | |
| 4.7266 | |
| 4.6903 | |
| 4.6873 | |
| 4.7051 | |
| 4.7174 | |
| 4.7365 | |
| 4.7228 | |
| 4.8094 | |
| 4.8231 | |
| 4.8370 | |
| 4.8482 | |
| 4.8307 | |
| 4.8287 | |
| 4.7879 | |
| 4.7976 | |
| 4.7456 | |
| 4.7335 | |
| 4.6713 | |
| 4.6759 | |
| 4.7361 | |
| 4.7354 | |
| 4.7122 | |
| 4.7757 | |
| 4.8118 | |
| 4.8070 | |
| 4.7681 | |
| 4.7907 | |
| 4.8177 | |
| 4.7819 | |
| 4.8221 | |
| 4.8754 | |
| 4.8350 | |
| 4.8244 | |
| 4.8166 | |
| 4.7984 | |
| 4.7501 | |
| 4.7166 | |
| 4.6959 | |
| 4.7085 | |
| 4.6170 | |
| 4.6873 | |
| 4.6626 | |
| 4.6739 | |
| 4.6583 | |
| 4.6210 | |
| 4.6684 | |
| 4.7043 | |
| 4.6836 | |
| 4.7272 | |
| 4.6879 | |
| 4.6962 | |
| 4.6550 | |
| 4.6498 | |
| 4.6466 | |
| 4.5438 | |
| 4.4897 | |
| 4.4763 | |
| 4.4692 | |
| 4.4440 | |
| 4.4555 | |
| 4.4679 | |
| 4.4031 | |
| 4.3210 | |
| 4.2839 | |
| 4.2867 | |
| 4.3345 | |
| 4.2992 | |
| 4.3041 | |
| 4.3420 | |
| 4.2808 | |
| 4.3887 | |
| 4.2688 | |
| 4.4453 | |
| 4.5365 | |
| 4.4266 | |
| 4.3117 | |
| 4.3056 | |
| 4.3476 | |
| 4.3933 | |
| 4.3833 | |
| 4.4037 | |
| 4.4189 | |
| 4.4500 | |
| 4.4564 | |
| 4.4114 | |
| 4.4407 | |
| 4.4325 | |
| 4.4050 | |
| 4.4078 | |
| 4.4268 | |
| 4.4164 | |
| 4.4747 | |
| 4.4490 | |
| 4.4767 | |
| 4.4236 | |
| 4.4044 | |
| 4.3684 | |
| 4.4001 | |
| 4.4147 | |
| 4.4278 | |
| 4.3986 | |
| 4.4601 | |
| 4.4545 | |
| 4.4907 | |
| 4.4811 | |
| 4.4465 | |
| 4.4814 | |
| 4.5126 | |
| 4.4722 | |
| 4.5103 | |
| 4.5504 | |
| 4.4938 | |
| 4.5349 | |
| 4.4816 | |
| 4.4919 | |
| 4.4772 | |
| 4.5087 | |
| 4.4926 | |
| 4.4735 | |
| 4.5100 | |
| 4.5343 | |
| 4.5113 | |
| 4.5077 | |
| 4.5396 | |
| 4.5498 | |
| 4.5121 | |
| 4.5532 | |
| 4.5602 | |
| 4.5458 | |
| 4.5394 | |
| 4.5940 | |
| 4.5770 | |
| 4.5582 | |
| 4.5996 | |
| 4.5840 | |
| 4.5837 | |
| 4.5633 | |
| 4.5341 | |
| 4.5606 | |
| 4.5291 | |
| 4.5476 | |
| 4.5751 | |
| 4.5144 | |
| 4.5523 | |
| 4.5696 | |
| 4.6114 | |
| 4.6448 | |
| 4.5919 | |
| 4.6470 | |
| 4.6935 | |
| 4.6763 | |
| 4.6439 | |
| 4.7895 | |
| 4.6618 | |
| 4.5811 | |
| 4.5664 | |
| 4.6313 | |
| 4.6897 | |
| 4.7008 | |
| 4.8108 | |
| 4.7262 | |
| 4.6701 | |
| 4.6810 | |
| 4.6633 | |
| 4.7300 | |
| 4.6922 | |
| 4.6746 | |
| 4.7137 | |
| 4.8112 | |
| 4.7837 | |
| 4.8518 | |
| 4.9072 | |
| 4.9635 | |
| 4.9455 | |
| 4.9395 | |
| 4.9828 | |
| 4.9419 | |
| 4.9306 | |
| 4.9288 | |
| 4.9291 | |
| 4.9658 | |
| 4.9042 | |
| 4.9749 | |
| 4.9422 | |
| 4.8984 | |
| 4.9065 | |
| 4.7857 | |
| 4.7963 | |
| 4.7440 | |
| 4.7084 | |
| 4.6987 | |
| 4.7427 | |
| 4.7460 | |
| 4.6867 | |
| 4.6529 | |
| 4.6326 | |
| 4.6437 | |
| 4.6863 | |
| 4.7099 | |
| 4.6854 | |
| 4.6888 | |
| 4.7338 | |
| 4.7777 | |
| 4.7988 | |
| 4.7607 | |
| 4.7908 | |
| 4.7255 | |
| 4.7102 | |
| 4.7167 | |
| 4.6907 | |
| 4.6468 | |
| 4.5791 | |
| 4.5525 | |
| 4.5424 | |
| 4.4595 | |
| 4.4456 | |
| 4.4680 | |
| 4.4848 | |
| 4.4488 | |
| 4.4725 | |
| 4.3717 | |
| 4.3487 | |
| 4.3384 | |
| 4.3219 | |
| 4.2280 | |
| 4.2094 | |
| 4.2385 | |
| 4.3138 | |
| 4.2621 | |
| 4.2268 | |
| 4.1999 | |
| 4.2007 | |
| 4.2105 | |
| 4.2032 | |
| 4.2630 | |
| 4.2464 | |
| 4.2701 | |
| 4.2035 | |
| 4.1982 | |
| 4.1476 | |
| 4.1468 | |
| 4.1304 | |
| 4.2194 | |
| 4.2648 | |
| 4.2085 | |
| 4.2139 | |
| 4.2616 | |
| 4.3791 | |
| 4.3502 | |
| 4.3122 | |
| 4.3645 | |
| 4.4193 | |
| 4.4457 | |
| 4.4615 | |
| 4.4334 | |
| 4.4572 | |
| 4.4200 | |
| 4.4354 | |
| 4.4867 | |
| 4.4358 | |
| 4.3955 | |
| 4.4296 | |
| 4.3596 | |
| 4.3901 | |
| 4.3855 | |
| 4.4186 | |
| 4.3700 | |
| 4.4892 | |
| 4.4829 | |
| 4.4570 | |
| 4.4313 | |
| 4.4560 | |
| 4.5034 | |
| 4.5311 | |
| 4.5237 | |
| 4.4679 | |
| 4.4743 | |
| 4.5118 | |
| 4.5186 | |
| 4.4285 | |
| 4.4758 | |
| 4.4133 | |
| 4.3545 | |
| 4.3674 | |
| 4.4194 | |
| 4.4867 | |
| 4.4540 | |
| 4.3427 | |
| 4.3095 | |
| 4.3428 | |
| 4.3177 | |
| 4.3139 | |
| 4.3399 | |
| 4.2985 | |
| 4.3427 | |
| 4.3105 | |
| 4.1975 | |
| 4.2332 | |
| 4.2626 | |
| 4.2617 | |
| 4.3639 | |
| 4.3810 | |
| 4.4893 | |
| 4.4997 | |
| 4.4341 | |
| 4.4525 | |
| 4.4326 | |
| 4.4826 | |
| 4.4262 | |
| 4.4447 | |
| 4.5975 | |
| 4.3923 | |
| 4.3669 | |
| 4.3424 | |
| 4.3945 | |
| 4.2909 | |
| 4.3621 | |
| 4.3825 | |
| 4.4474 | |
| 4.4948 | |
| 4.4705 | |
| 4.4729 | |
| 4.3324 | |
| 4.3514 | |
| 4.4841 | |
| 4.4204 | |
| 4.4190 | |
| 4.3101 | |
| 4.2563 | |
| 4.1886 | |
| 4.3345 | |
| 4.2932 | |
| 4.3453 | |
| 4.1955 | |
| 4.3043 | |
| 4.4342 | |
| 4.4961 | |
| 4.5025 | |
| 4.4897 | |
| 4.4935 | |
| 4.4549 | |
| 4.6001 | |
| 4.6905 | |
| 4.7323 | |
| 4.8234 | |
| 4.8488 | |
| 4.9312 | |
| 4.8812 | |
| 4.9460 | |
| 4.9338 | |
| 4.9364 | |
| 4.9260 | |
| 4.9504 | |
| 5.0362 | |
| 5.0760 | |
| 5.0525 | |
| 5.0181 | |
| 5.0383 | |
| 5.0923 | |
| 5.1270 | |
| 5.1109 | |
| 5.2027 | |
| 5.2264 | |
| 5.2951 | |
| 5.3050 | |
| 5.3183 | |
| 5.3250 | |
| 5.3597 | |
| 5.3974 | |
| 5.3918 | |
| 5.4263 | |
| 5.3909 | |
| 5.3791 | |
| 5.3875 | |
| 5.3908 | |
| 5.4093 | |
| 5.4334 | |
| 5.4527 | |
| 5.4997 | |
| 5.4910 | |
| 5.4688 | |
| 5.4779 | |
| 5.4498 | |
| 5.4625 | |
| 5.4881 | |
| 5.5295 | |
| 5.5066 | |
| 5.4507 | |
| 5.4475 | |
| 5.4346 | |
| 5.4118 | |
| 5.3710 | |
| 5.4293 | |
| 5.3767 | |
| 5.4193 | |
| 5.4043 | |
| 5.4700 | |
| 5.4310 | |
| 5.4554 | |
| 5.4457 | |
| 5.3667 | |
| 5.3591 | |
| 5.3528 | |
| 5.3144 | |
| 5.3559 | |
| 5.4671 | |
| 5.4219 | |
| 5.3748 | |
| 5.3842 | |
| 5.3622 | |
| 5.3515 | |
| 5.2882 | |
| 5.2510 | |
| 5.2326 | |
| 5.3020 | |
| 5.2866 | |
| 5.2738 | |
| 5.2604 | |
| 5.2605 | |
| 5.2261 | |
| 5.1789 | |
| 5.1000 | |
| 5.1783 | |
| 5.2041 | |
| 5.2999 | |
| 5.2584 | |
| 5.1834 | |
| 5.1331 | |
| 5.1123 | |
| 5.1495 | |
| 5.1903 | |
| 5.1971 | |
| 5.1856 | |
| 5.1788 | |
| 5.1676 | |
| 5.0949 | |
| 5.1023 | |
| 5.1379 | |
| 5.1660 | |
| 5.1647 | |
| 5.1813 | |
| 5.2972 | |
| 5.3127 | |
| 5.3559 | |
| 5.3343 | |
| 5.2793 | |
| 5.3029 | |
| 5.2075 | |
| 5.2270 | |
| 5.2235 | |
| 5.2158 | |
| 5.1255 | |
| 5.1742 | |
| 5.1411 | |
| 5.0719 | |
| 5.0363 | |
| 5.0695 | |
| 5.1125 | |
| 5.1747 | |
| 5.1324 | |
| 5.1409 | |
| 5.1101 | |
| 5.1225 | |
| 5.1971 | |
| 5.0651 | |
| 4.9922 | |
| 4.9590 | |
| 4.8963 | |
| 4.8907 | |
| 4.9197 | |
| 4.8590 | |
| 4.8087 | |
| 4.8641 | |
| 4.8767 | |
| 4.9916 | |
| 4.9564 | |
| 4.9924 | |
| 4.9581 | |
| 4.9534 | |
| 4.9803 | |
| 5.0767 | |
| 5.0998 | |
| 5.1805 | |
| 5.2488 | |
| 5.2153 | |
| 5.1944 | |
| 5.2005 | |
| 5.2922 | |
| 5.2965 | |
| 5.2485 | |
| 5.2135 | |
| 5.2478 | |
| 5.3111 | |
| 5.2521 | |
| 5.2353 | |
| 5.1995 | |
| 5.2040 | |
| 5.1693 | |
| 5.0321 | |
| 5.0636 | |
| 5.1346 | |
| 5.1921 | |
| 5.1783 | |
| 5.2501 | |
| 5.3334 | |
| 5.3078 | |
| 5.3767 | |
| 5.4238 | |
| 5.4648 | |
| 5.5211 | |
| 5.5346 | |
| 5.4704 | |
| 5.4218 | |
| 5.2777 | |
| 5.3861 | |
| 5.4463 | |
| 5.4394 | |
| 5.6277 | |
| 5.7816 | |
| 5.7340 | |
| 5.7476 | |
| 5.6729 | |
| 5.6834 | |
| 5.7245 | |
| 5.6095 | |
| 5.5876 | |
| 5.7773 | |
| 5.6815 | |
| 5.6968 | |
| 5.7271 | |
| 5.8034 | |
| 5.6826 | |
| 5.5794 | |
| 5.6403 | |
| 5.6995 | |
| 5.8929 | |
| 5.7931 | |
| 5.6593 | |
| 5.7363 | |
| 5.6533 | |
| 5.6160 | |
| 5.6591 | |
| 5.5699 | |
| 5.5666 | |
| 5.4980 | |
| 5.4437 | |
| 5.3689 | |
| 5.4009 | |
| 5.4606 | |
| 5.4349 | |
| 5.2966 | |
| 5.1452 | |
| 5.3061 | |
| 5.2326 | |
| 5.2193 | |
| 5.3159 | |
| 5.2780 | |
| 5.2069 | |
| 5.4018 | |
| 5.3889 | |
| 5.5168 | |
| 5.5063 | |
| 5.5484 | |
| 5.5377 | |
| 5.5107 | |
| 5.4293 | |
| 5.3422 | |
| 5.1883 | |
| 5.1098 | |
| 5.1148 | |
| 5.0424 | |
| 5.0357 | |
| 5.0968 | |
| 5.2523 | |
| 5.2223 | |
| 5.1544 | |
| 5.1497 | |
| 5.0004 | |
| 4.9937 | |
| 4.8949 | |
| 4.9063 | |
| 4.8782 | |
| 4.7632 | |
| 4.9066 | |
| 4.9386 | |
| 4.9267 | |
| 5.1065 | |
| 5.2383 | |
| 5.3001 | |
| 5.3452 | |
| 5.3883 | |
| 5.3529 | |
| 5.3480 | |
| 5.3698 | |
| 5.4236 | |
| 5.4063 | |
| 5.3753 | |
| 5.3982 | |
| 5.4063 | |
| 5.4320 | |
| 5.5270 | |
| 5.6200 | |
| 5.7071 | |
| 5.7602 | |
| 5.7148 | |
| 5.7053 | |
| 5.6727 | |
| 5.8052 | |
| 5.8703 | |
| 5.9462 | |
| 5.9308 | |
| 5.9332 | |
| 5.9405 | |
| 5.8651 | |
| 5.9225 | |
| 5.9203 | |
| 5.8542 | |
| 5.8035 | |
| 5.7945 | |
| 5.8196 | |
| 5.7873 | |
| 5.6763 | |
| 5.6769 | |
| 5.6685 | |
| 5.5810 | |
| 5.6061 | |
| 5.7033 | |
| 5.6413 | |
| 5.6334 | |
| 5.5404 | |
| 5.5249 | |
| 5.5760 | |
| 5.4925 | |
| 5.4671 | |
| 5.5029 | |
| 5.6207 | |
| 5.5498 | |
| 5.3601 | |
| 5.3889 | |
| 5.2881 | |
| 5.1816 | |
| 5.1215 | |
| 5.2897 | |
| 5.3106 | |
| 5.2154 | |
| 5.3898 | |
| 5.1521 | |
| 5.0046 | |
| 4.9886 | |
| 5.0478 | |
| 5.0748 | |
| 5.1669 | |
| 5.0789 | |
| 5.2052 | |
| 5.2332 | |
| 5.3008 | |
| 5.3867 | |
| 5.5980 | |
| 5.5295 | |
| 5.4044 | |
| 5.1253 | |
| 5.0129 | |
| 5.1006 | |
| 5.0287 | |
| 5.0616 | |
| 5.0283 | |
| 4.9500 | |
| 5.2892 | |
| 5.3775 | |
| 5.3636 | |
| 5.7239 | |
| 5.8532 | |
| 5.6504 | |
| 5.6377 | |
| 5.8386 | |
| 5.8987 | |
| 5.8760 | |
| 5.9709 | |
| 6.2159 | |
| 6.2826 | |
| 6.3333 | |
| 6.3446 | |
| 6.2576 | |
| 6.2817 | |
| 6.1925 | |
| 6.1804 | |
| 6.2668 | |
| 6.2016 | |
| 6.2833 | |
| 6.1922 | |
| 6.1871 | |
| 6.1726 | |
| 6.2304 | |
| 6.3392 | |
| 6.3035 |