Historis Mark Konvertibel Bosnia-Herzegovina / Shilling Kenya
Sejarah kurs harian BAM /KES sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 91.0368 Shilling Kenya
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 48.5249 Shilling Kenya
| Date | BAM/KES |
|---|---|
| 75.5655 | |
| 75.4938 | |
| 75.6555 | |
| 75.6295 | |
| 75.7798 | |
| 76.8226 | |
| 76.3028 | |
| 77.0647 | |
| 77.1301 | |
| 76.8549 | |
| 77.7140 | |
| 77.2903 | |
| 77.5638 | |
| 77.7133 | |
| 77.5063 | |
| 76.7522 | |
| 76.3419 | |
| 76.6040 | |
| 75.9933 | |
| 76.4143 | |
| 77.3045 | |
| 77.5553 | |
| 78.2341 | |
| 78.3057 | |
| 78.2548 | |
| 78.1973 | |
| 76.6966 | |
| 77.0262 | |
| 77.0490 | |
| 77.5075 | |
| 77.2685 | |
| 77.4621 | |
| 76.9906 | |
| 76.8682 | |
| 76.5054 | |
| 76.7402 | |
| 76.3590 | |
| 76.0758 | |
| 76.9345 | |
| 76.9652 | |
| 76.4894 | |
| 77.1132 | |
| 77.5563 | |
| 77.8308 | |
| 77.7225 | |
| 77.5270 | |
| 77.4214 | |
| 77.3095 | |
| 77.2648 | |
| 76.9820 | |
| 76.4547 | |
| 77.0681 | |
| 77.0396 | |
| 77.4350 | |
| 77.6417 | |
| 77.5415 | |
| 75.9544 | |
| 76.5739 | |
| 75.5072 | |
| 75.4109 | |
| 75.3248 | |
| 74.5084 | |
| 73.3769 | |
| 74.8399 | |
| 74.9906 | |
| 76.4326 | |
| 75.4269 | |
| 72.5497 | |
| 71.5243 | |
| 71.6577 | |
| 72.1605 | |
| 71.7293 | |
| 68.9542 | |
| 69.3259 | |
| 69.2133 | |
| 68.0833 | |
| 67.6643 | |
| 69.4541 | |
| 68.3260 | |
| 67.4974 | |
| 68.9106 | |
| 69.0465 | |
| 68.7293 | |
| 69.3263 | |
| 69.8444 | |
| 69.7597 | |
| 69.3760 | |
| 69.9405 | |
| 70.3281 | |
| 71.9591 | |
| 71.3826 | |
| 71.5484 | |
| 72.0428 | |
| 72.3416 | |
| 73.8224 | |
| 73.3272 | |
| 73.3389 | |
| 72.6757 | |
| 72.8517 | |
| 73.6816 | |
| 72.7264 | |
| 72.3363 | |
| 72.7933 | |
| 72.1541 | |
| 72.9144 | |
| 71.5470 | |
| 70.6010 | |
| 70.8927 | |
| 70.9121 | |
| 70.9171 | |
| 71.0898 | |
| 72.3326 | |
| 73.0234 | |
| 71.1423 | |
| 72.3574 | |
| 74.0764 | |
| 73.3172 | |
| 72.9411 | |
| 70.9717 | |
| 70.6155 | |
| 73.0803 | |
| 73.2282 | |
| 75.5357 | |
| 77.7564 | |
| 80.1944 | |
| 80.2937 | |
| 78.8602 | |
| 87.8305 | |
| 89.3599 | |
| 89.8082 | |
| 90.4942 | |
| 89.0005 | |
| 87.9471 | |
| 88.9148 | |
| 87.2113 | |
| 86.2656 | |
| 84.7008 | |
| 85.0376 | |
| 85.4519 | |
| 85.1099 | |
| 83.0799 | |
| 82.8785 | |
| 81.5795 | |
| 81.3623 | |
| 80.4869 | |
| 79.8477 | |
| 79.8987 | |
| 80.3129 | |
| 80.2165 | |
| 80.3535 | |
| 80.4930 | |
| 80.2591 | |
| 80.5198 | |
| 80.2663 | |
| 80.0258 | |
| 80.2588 | |
| 80.6223 | |
| 81.3161 | |
| 78.6340 | |
| 78.4380 | |
| 78.5294 | |
| 77.9887 | |
| 76.7689 | |
| 76.0000 | |
| 75.8672 | |
| 76.2131 | |
| 76.2350 | |
| 77.1056 | |
| 76.0680 | |
| 76.5594 | |
| 75.6357 | |
| 70.4895 | |
| 69.9354 | |
| 68.6387 | |
| 68.8874 | |
| 68.3671 | |
| 68.7600 | |
| 69.3336 | |
| 69.0731 | |
| 68.5855 | |
| 67.5673 | |
| 67.4123 | |
| 66.9216 | |
| 66.7694 | |
| 66.3392 | |
| 66.2854 | |
| 65.5478 | |
| 63.9016 | |
| 64.0915 | |
| 62.0667 | |
| 61.6511 | |
| 61.0745 | |
| 60.3571 | |
| 59.9099 | |
| 60.4410 | |
| 59.4972 | |
| 61.6127 | |
| 62.4084 | |
| 61.0767 | |
| 61.2593 | |
| 61.3581 | |
| 62.3148 | |
| 62.1623 | |
| 62.3672 | |
| 62.1141 | |
| 61.4698 | |
| 61.0669 | |
| 63.0307 | |
| 63.7295 | |
| 63.2245 | |
| 62.7145 | |
| 64.1298 | |
| 64.3026 | |
| 63.5845 | |
| 62.0385 | |
| 62.5476 | |
| 62.3245 | |
| 63.4382 | |
| 64.5269 | |
| 63.9450 | |
| 63.4415 | |
| 65.1606 | |
| 65.9696 | |
| 65.7161 | |
| 66.4972 | |
| 64.8040 | |
| 65.6218 | |
| 66.2090 | |
| 65.6175 | |
| 65.6714 | |
| 65.4182 | |
| 65.1691 | |
| 65.0939 | |
| 65.1057 | |
| 64.9792 | |
| 64.7679 | |
| 65.5672 | |
| 66.0864 | |
| 65.8588 | |
| 66.0588 | |
| 65.7250 | |
| 65.4948 | |
| 65.7217 | |
| 66.1123 | |
| 65.9849 | |
| 66.1702 | |
| 66.7612 | |
| 66.2514 | |
| 65.7292 | |
| 65.9002 | |
| 65.4272 | |
| 66.0459 | |
| 65.4490 | |
| 65.1484 | |
| 65.3875 | |
| 65.5611 | |
| 65.7978 | |
| 65.5648 | |
| 66.7887 | |
| 67.0684 | |
| 67.1274 | |
| 67.4429 | |
| 66.7453 | |
| 66.2322 | |
| 66.3950 | |
| 66.8246 | |
| 65.9370 | |
| 65.2257 | |
| 65.3498 | |
| 66.0107 | |
| 66.9934 | |
| 66.8520 | |
| 66.5341 | |
| 67.6125 | |
| 68.0249 | |
| 67.8896 | |
| 67.4417 | |
| 68.0511 | |
| 68.4320 | |
| 67.9171 | |
| 68.1347 | |
| 68.7134 | |
| 67.8373 | |
| 69.0681 | |
| 69.3424 | |
| 68.9644 | |
| 67.4701 | |
| 66.6831 | |
| 66.1584 | |
| 66.1515 | |
| 64.8361 | |
| 65.7965 | |
| 65.4333 | |
| 65.4246 | |
| 65.2194 | |
| 64.6982 | |
| 65.2663 | |
| 65.9203 | |
| 65.5067 | |
| 66.0012 | |
| 65.3526 | |
| 65.6256 | |
| 64.9283 | |
| 64.6999 | |
| 64.6255 | |
| 63.0974 | |
| 62.0374 | |
| 61.5682 | |
| 61.4414 | |
| 61.0084 | |
| 61.3027 | |
| 61.2690 | |
| 60.6683 | |
| 59.6188 | |
| 59.0141 | |
| 58.7321 | |
| 59.5922 | |
| 59.4888 | |
| 59.3059 | |
| 59.0724 | |
| 58.6694 | |
| 59.2541 | |
| 58.5300 | |
| 59.1848 | |
| 60.0625 | |
| 57.5428 | |
| 55.9626 | |
| 56.0638 | |
| 56.3725 | |
| 56.8407 | |
| 57.0078 | |
| 57.3245 | |
| 57.7666 | |
| 57.9439 | |
| 58.0423 | |
| 56.9919 | |
| 57.8923 | |
| 57.4108 | |
| 57.7951 | |
| 57.5041 | |
| 57.5972 | |
| 57.7917 | |
| 58.9883 | |
| 58.7940 | |
| 59.2212 | |
| 58.5231 | |
| 58.2887 | |
| 57.8679 | |
| 58.3171 | |
| 58.6001 | |
| 58.5698 | |
| 58.0826 | |
| 58.7891 | |
| 58.6671 | |
| 59.0727 | |
| 58.9122 | |
| 59.1773 | |
| 59.4409 | |
| 59.4449 | |
| 58.8568 | |
| 59.2864 | |
| 59.3696 | |
| 58.5419 | |
| 58.4808 | |
| 57.8538 | |
| 57.9479 | |
| 57.6874 | |
| 58.0788 | |
| 57.7698 | |
| 57.8591 | |
| 58.2532 | |
| 58.4046 | |
| 57.9246 | |
| 57.9158 | |
| 58.4238 | |
| 58.3351 | |
| 57.2741 | |
| 58.1073 | |
| 58.2125 | |
| 58.0116 | |
| 58.2657 | |
| 58.6074 | |
| 58.7328 | |
| 59.1389 | |
| 59.6978 | |
| 59.5815 | |
| 59.6423 | |
| 59.2443 | |
| 59.4509 | |
| 59.7949 | |
| 59.4182 | |
| 59.5958 | |
| 60.0578 | |
| 59.0169 | |
| 59.0489 | |
| 59.2793 | |
| 59.4678 | |
| 59.8372 | |
| 59.2676 | |
| 59.9820 | |
| 60.6615 | |
| 60.1421 | |
| 59.6006 | |
| 61.4427 | |
| 59.8623 | |
| 58.8848 | |
| 58.5787 | |
| 59.3583 | |
| 60.1136 | |
| 60.2573 | |
| 61.5417 | |
| 60.6722 | |
| 60.1882 | |
| 60.1250 | |
| 60.0616 | |
| 60.9283 | |
| 60.3428 | |
| 60.5120 | |
| 60.2994 | |
| 61.5385 | |
| 61.1151 | |
| 62.0000 | |
| 62.4990 | |
| 63.6150 | |
| 63.6892 | |
| 63.5662 | |
| 64.1080 | |
| 63.8266 | |
| 63.6119 | |
| 63.7484 | |
| 64.1321 | |
| 64.3452 | |
| 63.3080 | |
| 64.5729 | |
| 64.6763 | |
| 64.3582 | |
| 64.5931 | |
| 63.1403 | |
| 63.2552 | |
| 62.3898 | |
| 62.1791 | |
| 62.0525 | |
| 62.6235 | |
| 62.9105 | |
| 62.2215 | |
| 61.8462 | |
| 61.5826 | |
| 61.7413 | |
| 62.2935 | |
| 62.3045 | |
| 61.9452 | |
| 61.9571 | |
| 62.3702 | |
| 62.9195 | |
| 63.1057 | |
| 62.7698 | |
| 63.1890 | |
| 62.3407 | |
| 62.5504 | |
| 62.6260 | |
| 62.3981 | |
| 61.8804 | |
| 60.8858 | |
| 60.4416 | |
| 60.2811 | |
| 59.2932 | |
| 58.9710 | |
| 59.2030 | |
| 59.4780 | |
| 58.9515 | |
| 59.3421 | |
| 57.8455 | |
| 57.5597 | |
| 57.5658 | |
| 57.3327 | |
| 56.1879 | |
| 55.9415 | |
| 56.2518 | |
| 57.0239 | |
| 56.6021 | |
| 55.8321 | |
| 55.4644 | |
| 55.8832 | |
| 56.1286 | |
| 56.1061 | |
| 56.9758 | |
| 56.8066 | |
| 57.1563 | |
| 56.2564 | |
| 56.1889 | |
| 54.7476 | |
| 54.6929 | |
| 54.3478 | |
| 55.4240 | |
| 56.0688 | |
| 55.2819 | |
| 55.3473 | |
| 55.8939 | |
| 57.3782 | |
| 56.9349 | |
| 56.3929 | |
| 57.0218 | |
| 57.6870 | |
| 58.0403 | |
| 58.3036 | |
| 57.8946 | |
| 58.1891 | |
| 57.7923 | |
| 57.9687 | |
| 58.6702 | |
| 58.0240 | |
| 57.5070 | |
| 57.8757 | |
| 56.9600 | |
| 57.3910 | |
| 56.9906 | |
| 57.3301 | |
| 57.0453 | |
| 58.3343 | |
| 58.1456 | |
| 57.7980 | |
| 57.2044 | |
| 57.6262 | |
| 58.1063 | |
| 58.4038 | |
| 58.6963 | |
| 57.9994 | |
| 58.0884 | |
| 58.6753 | |
| 58.8139 | |
| 57.7412 | |
| 58.2888 | |
| 57.4201 | |
| 56.5678 | |
| 57.1031 | |
| 57.6482 | |
| 58.4166 | |
| 58.1416 | |
| 56.8695 | |
| 56.3520 | |
| 56.8398 | |
| 56.6322 | |
| 56.7713 | |
| 57.0510 | |
| 56.4952 | |
| 56.9564 | |
| 56.5990 | |
| 55.0999 | |
| 55.5923 | |
| 56.0954 | |
| 56.2401 | |
| 57.4707 | |
| 57.5433 | |
| 59.2178 | |
| 59.8462 | |
| 59.1191 | |
| 60.5973 | |
| 60.2307 | |
| 61.0043 | |
| 60.5538 | |
| 59.5747 | |
| 61.4798 | |
| 58.1206 | |
| 56.9625 | |
| 56.9308 | |
| 57.6840 | |
| 56.7841 | |
| 57.4580 | |
| 56.5039 | |
| 56.6026 | |
| 57.1675 | |
| 56.0913 | |
| 56.2799 | |
| 54.5865 | |
| 54.8984 | |
| 55.6511 | |
| 54.6883 | |
| 54.0671 | |
| 52.4079 | |
| 51.4677 | |
| 50.3523 | |
| 51.4477 | |
| 51.0674 | |
| 51.4989 | |
| 49.7720 | |
| 50.6319 | |
| 52.2571 | |
| 52.9801 | |
| 53.1232 | |
| 53.0026 | |
| 53.1360 | |
| 52.7346 | |
| 54.3370 | |
| 55.2016 | |
| 55.3693 | |
| 56.3617 | |
| 56.5208 | |
| 57.5658 | |
| 56.9104 | |
| 57.5362 | |
| 57.3470 | |
| 57.2637 | |
| 57.0571 | |
| 57.2918 | |
| 58.0066 | |
| 58.2551 | |
| 58.0613 | |
| 57.8798 | |
| 57.9391 | |
| 58.3379 | |
| 58.8666 | |
| 58.4345 | |
| 59.4336 | |
| 59.7542 | |
| 60.2716 | |
| 60.1883 | |
| 60.2353 | |
| 60.2788 | |
| 60.7537 | |
| 61.0943 | |
| 61.0973 | |
| 61.3402 | |
| 60.8115 | |
| 61.0416 | |
| 60.7870 | |
| 60.9843 | |
| 61.3100 | |
| 61.4373 | |
| 61.3039 | |
| 61.6352 | |
| 61.4834 | |
| 61.2727 | |
| 61.2880 | |
| 60.8770 | |
| 60.8468 | |
| 61.2395 | |
| 61.5856 | |
| 61.4021 | |
| 60.6944 | |
| 60.6663 | |
| 60.5001 | |
| 60.0896 | |
| 59.9091 | |
| 60.0226 | |
| 59.6115 | |
| 60.2967 | |
| 60.5615 | |
| 60.9179 | |
| 60.1397 | |
| 60.7819 | |
| 60.8759 | |
| 60.1075 | |
| 59.9495 | |
| 59.6483 | |
| 58.8006 | |
| 59.0951 | |
| 60.0604 | |
| 59.3216 | |
| 58.9289 | |
| 59.2996 | |
| 59.8068 | |
| 60.4189 | |
| 59.7214 | |
| 59.1519 | |
| 59.0752 | |
| 59.8298 | |
| 59.6064 | |
| 59.5548 | |
| 59.2265 | |
| 59.2117 | |
| 58.6661 | |
| 58.1502 | |
| 57.0551 | |
| 57.3833 | |
| 57.8200 | |
| 58.4877 | |
| 57.6001 | |
| 56.8751 | |
| 56.1112 | |
| 55.2032 | |
| 55.6004 | |
| 56.0954 | |
| 56.0759 | |
| 55.9594 | |
| 56.0120 | |
| 56.5187 | |
| 56.0493 | |
| 56.3940 | |
| 56.7432 | |
| 57.0310 | |
| 57.2171 | |
| 58.3384 | |
| 59.7542 | |
| 59.9612 | |
| 60.3616 | |
| 60.2159 | |
| 59.2107 | |
| 59.3170 | |
| 58.1267 | |
| 58.0403 | |
| 57.9473 | |
| 57.9514 | |
| 56.8643 | |
| 57.3475 | |
| 56.8858 | |
| 56.0545 | |
| 55.5370 | |
| 55.9548 | |
| 56.2288 | |
| 56.9267 | |
| 56.4047 | |
| 56.3382 | |
| 56.1398 | |
| 56.0616 | |
| 56.8122 | |
| 55.0089 | |
| 54.2455 | |
| 53.7490 | |
| 53.0179 | |
| 52.8482 | |
| 53.4402 | |
| 52.8257 | |
| 52.2223 | |
| 52.7970 | |
| 52.7464 | |
| 54.1637 | |
| 54.2194 | |
| 54.3237 | |
| 54.4158 | |
| 55.0278 | |
| 54.6346 | |
| 55.4235 | |
| 54.9649 | |
| 55.4271 | |
| 56.2344 | |
| 55.8530 | |
| 55.6332 | |
| 55.6091 | |
| 56.5760 | |
| 56.6941 | |
| 55.8080 | |
| 55.4373 | |
| 56.2232 | |
| 56.6348 | |
| 56.4083 | |
| 55.8678 | |
| 56.0534 | |
| 56.9958 | |
| 57.4835 | |
| 56.2089 | |
| 56.7611 | |
| 56.1634 | |
| 55.7073 | |
| 55.7697 | |
| 60.3825 | |
| 61.3448 | |
| 61.5258 | |
| 62.5433 | |
| 65.0384 | |
| 68.3429 | |
| 70.6851 | |
| 71.5144 | |
| 69.9785 | |
| 72.2036 | |
| 68.6691 | |
| 70.3916 | |
| 66.7169 | |
| 66.4045 | |
| 68.1971 | |
| 69.5423 | |
| 68.2682 | |
| 68.0616 | |
| 68.0228 | |
| 66.4828 | |
| 66.3667 | |
| 64.6999 | |
| 64.6927 | |
| 65.7726 | |
| 66.3069 | |
| 66.3647 | |
| 65.8774 | |
| 64.9336 | |
| 62.6568 | |
| 62.2830 | |
| 62.5341 | |
| 61.8321 | |
| 63.1890 | |
| 62.6215 | |
| 61.0575 | |
| 62.1854 | |
| 60.7328 | |
| 60.5825 | |
| 61.4946 | |
| 61.4793 | |
| 59.3175 | |
| 58.1472 | |
| 57.0530 | |
| 55.9824 | |
| 56.3009 | |
| 56.8884 | |
| 56.4236 | |
| 55.0994 | |
| 53.7659 | |
| 55.2251 | |
| 54.2752 | |
| 53.9653 | |
| 55.0927 | |
| 54.6510 | |
| 54.2787 | |
| 55.7298 | |
| 55.9778 | |
| 57.3112 | |
| 57.3148 | |
| 57.6395 | |
| 57.9105 | |
| 57.1624 | |
| 56.6276 | |
| 55.6250 | |
| 54.0410 | |
| 53.2071 | |
| 53.1677 | |
| 52.3977 | |
| 52.6124 | |
| 52.7786 | |
| 53.7434 | |
| 53.9525 | |
| 53.8544 | |
| 54.0297 | |
| 52.5843 | |
| 52.1799 | |
| 51.2718 | |
| 50.7950 | |
| 50.4964 | |
| 50.1741 | |
| 50.2509 | |
| 50.2095 | |
| 49.6511 | |
| 50.9084 | |
| 52.1114 | |
| 52.8062 | |
| 53.2367 | |
| 53.6008 | |
| 53.2853 | |
| 53.3093 | |
| 53.2960 | |
| 53.7194 | |
| 53.4065 | |
| 53.2352 | |
| 53.3768 | |
| 53.6422 | |
| 53.8278 | |
| 54.0313 | |
| 55.0365 | |
| 55.9128 | |
| 55.9491 | |
| 55.7318 | |
| 55.7825 | |
| 55.0830 | |
| 56.4159 | |
| 57.1149 | |
| 57.3900 | |
| 57.2049 | |
| 57.2448 | |
| 56.9523 | |
| 57.0443 | |
| 57.5444 | |
| 57.5408 | |
| 56.8066 | |
| 56.5509 | |
| 56.6036 | |
| 56.1214 | |
| 56.5555 | |
| 55.7288 | |
| 55.8152 | |
| 55.7012 | |
| 55.0196 | |
| 55.0007 | |
| 56.2293 | |
| 55.6562 | |
| 55.7942 | |
| 55.2799 | |
| 54.5579 | |
| 55.5503 | |
| 55.2906 | |
| 54.9925 | |
| 55.3049 | |
| 56.6956 | |
| 55.5779 | |
| 54.1550 | |
| 53.5936 | |
| 53.6529 | |
| 52.8047 | |
| 52.4683 | |
| 54.5513 | |
| 54.9209 | |
| 54.0814 | |
| 55.9251 | |
| 53.2424 | |
| 51.7990 | |
| 51.4738 | |
| 52.0050 | |
| 52.0183 | |
| 52.8154 | |
| 51.9984 | |
| 53.4627 | |
| 53.1391 | |
| 53.2797 | |
| 55.0569 | |
| 55.8321 | |
| 54.8299 | |
| 53.9853 | |
| 52.3087 | |
| 51.5771 | |
| 51.9473 | |
| 50.7846 | |
| 49.8957 | |
| 51.0911 | |
| 51.0801 | |
| 52.2305 | |
| 52.6380 | |
| 50.4930 | |
| 54.1279 | |
| 54.9102 | |
| 51.5152 | |
| 50.7496 | |
| 51.4493 | |
| 52.0035 | |
| 51.0086 | |
| 51.7954 | |
| 53.2874 | |
| 54.5671 | |
| 54.3539 | |
| 54.8309 | |
| 52.2995 | |
| 52.6298 | |
| 51.1302 | |
| 50.8437 | |
| 51.1936 | |
| 49.5266 | |
| 50.2645 | |
| 49.6547 | |
| 48.8819 | |
| 49.0519 | |
| 49.8731 | |
| 50.0832 | |
| 49.9343 |