Povijest dnevnih stopa BAM /KES od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 91.0368 kenijski šiling
Minimalni na
1 konvertibilna marka = 48.5249 kenijski šiling
povijest Cijena KES / BAM
| Date | BAM/KES |
| | 72.9411 |
| | 70.9717 |
| | 70.6155 |
| | 73.0803 |
| | 73.2282 |
| | 75.5357 |
| | 77.7564 |
| | 80.1944 |
| | 80.2937 |
| | 78.8602 |
| | 87.8305 |
| | 89.3599 |
| | 89.8082 |
| | 90.4942 |
| | 89.0005 |
| | 87.9471 |
| | 88.9148 |
| | 87.2113 |
| | 86.2656 |
| | 84.7008 |
| | 85.0376 |
| | 85.4519 |
| | 85.1099 |
| | 83.0799 |
| | 82.8785 |
| | 81.5795 |
| | 81.3623 |
| | 80.4869 |
| | 79.8477 |
| | 79.8987 |
| | 80.3129 |
| | 80.2165 |
| | 80.3535 |
| | 80.4930 |
| | 80.2591 |
| | 80.5198 |
| | 80.2663 |
| | 80.0258 |
| | 80.2588 |
| | 80.6223 |
| | 81.3161 |
| | 78.6340 |
| | 78.4380 |
| | 78.5294 |
| | 77.9887 |
| | 76.7689 |
| | 76.0000 |
| | 75.8672 |
| | 76.2131 |
| | 76.2350 |
| | 77.1056 |
| | 76.0680 |
| | 76.5594 |
| | 75.6357 |
| | 70.4895 |
| | 69.9354 |
| | 68.6387 |
| | 68.8874 |
| | 68.3671 |
| | 68.7600 |
| | 69.3336 |
| | 69.0731 |
| | 68.5855 |
| | 67.5673 |
| | 67.4123 |
| | 66.9216 |
| | 66.7694 |
| | 66.3392 |
| | 66.2854 |
| | 65.5478 |
| | 63.9016 |
| | 64.0915 |
| | 62.0667 |
| | 61.6511 |
| | 61.0745 |
| | 60.3571 |
| | 59.9099 |
| | 60.4410 |
| | 59.4972 |
| | 61.6127 |
| | 62.4084 |
| | 61.0767 |
| | 61.2593 |
| | 61.3581 |
| | 62.3148 |
| | 62.1623 |
| | 62.3672 |
| | 62.1141 |
| | 61.4698 |
| | 61.0669 |
| | 63.0307 |
| | 63.7295 |
| | 63.2245 |
| | 62.7145 |
| | 64.1298 |
| | 64.3026 |
| | 63.5845 |
| | 62.0385 |
| | 62.5476 |
| | 62.3245 |
| | 63.4382 |
| | 64.5269 |
| | 63.9450 |
| | 63.4415 |
| | 65.1606 |
| | 65.9696 |
| | 65.7161 |
| | 66.4972 |
| | 64.8040 |
| | 65.6218 |
| | 66.2090 |
| | 65.6175 |
| | 65.6714 |
| | 65.4182 |
| | 65.1691 |
| | 65.0939 |
| | 65.1057 |
| | 64.9792 |
| | 64.7679 |
| | 65.5672 |
| | 66.0864 |
| | 65.8588 |
| | 66.0588 |
| | 65.7250 |
| | 65.4948 |
| | 65.7217 |
| | 66.1123 |
| | 65.9849 |
| | 66.1702 |
| | 66.7612 |
| | 66.2514 |
| | 65.7292 |
| | 65.9002 |
| | 65.4272 |
| | 66.0459 |
| | 65.4490 |
| | 65.1484 |
| | 65.3875 |
| | 65.5611 |
| | 65.7978 |
| | 65.5648 |
| | 66.7887 |
| | 67.0684 |
| | 67.1274 |
| | 67.4429 |
| | 66.7453 |
| | 66.2322 |
| | 66.3950 |
| | 66.8246 |
| | 65.9370 |
| | 65.2257 |
| | 65.3498 |
| | 66.0107 |
| | 66.9934 |
| | 66.8520 |
| | 66.5341 |
| | 67.6125 |
| | 68.0249 |
| | 67.8896 |
| | 67.4417 |
| | 68.0511 |
| | 68.4320 |
| | 67.9171 |
| | 68.1347 |
| | 68.7134 |
| | 67.8373 |
| | 69.0681 |
| | 69.3424 |
| | 68.9644 |
| | 67.4701 |
| | 66.6831 |
| | 66.1584 |
| | 66.1515 |
| | 64.8361 |
| | 65.7965 |
| | 65.4333 |
| | 65.4246 |
| | 65.2194 |
| | 64.6982 |
| | 65.2663 |
| | 65.9203 |
| | 65.5067 |
| | 66.0012 |
| | 65.3526 |
| | 65.6256 |
| | 64.9283 |
| | 64.6999 |
| | 64.6255 |
| | 63.0974 |
| | 62.0374 |
| | 61.5682 |
| | 61.4414 |
| | 61.0084 |
| | 61.3027 |
| | 61.2690 |
| | 60.6683 |
| | 59.6188 |
| | 59.0141 |
| | 58.7321 |
| | 59.5922 |
| | 59.4888 |
| | 59.3059 |
| | 59.0724 |
| | 58.6694 |
| | 59.2541 |
| | 58.5300 |
| | 59.1848 |
| | 60.0625 |
| | 57.5428 |
| | 55.9626 |
| | 56.0638 |
| | 56.3725 |
| | 56.8407 |
| | 57.0078 |
| | 57.3245 |
| | 57.7666 |
| | 57.9439 |
| | 58.0423 |
| | 56.9919 |
| | 57.8923 |
| | 57.4108 |
| | 57.7951 |
| | 57.5041 |
| | 57.5972 |
| | 57.7917 |
| | 58.9883 |
| | 58.7940 |
| | 59.2212 |
| | 58.5231 |
| | 58.2887 |
| | 57.8679 |
| | 58.3171 |
| | 58.6001 |
| | 58.5698 |
| | 58.0826 |
| | 58.7891 |
| | 58.6671 |
| | 59.0727 |
| | 58.9122 |
| | 59.1773 |
| | 59.4409 |
| | 59.4449 |
| | 58.8568 |
| | 59.2864 |
| | 59.3696 |
| | 58.5419 |
| | 58.4808 |
| | 57.8538 |
| | 57.9479 |
| | 57.6874 |
| | 58.0788 |
| | 57.7698 |
| | 57.8591 |
| | 58.2532 |
| | 58.4046 |
| | 57.9246 |
| | 57.9158 |
| | 58.4238 |
| | 58.3351 |
| | 57.2741 |
| | 58.1073 |
| | 58.2125 |
| | 58.0116 |
| | 58.2657 |
| | 58.6074 |
| | 58.7328 |
| | 59.1389 |
| | 59.6978 |
| | 59.5815 |
| | 59.6423 |
| | 59.2443 |
| | 59.4509 |
| | 59.7949 |
| | 59.4182 |
| | 59.5958 |
| | 60.0578 |
| | 59.0169 |
| | 59.0489 |
| | 59.2793 |
| | 59.4678 |
| | 59.8372 |
| | 59.2676 |
| | 59.9820 |
| | 60.6615 |
| | 60.1421 |
| | 59.6006 |
| | 61.4427 |
| | 59.8623 |
| | 58.8848 |
| | 58.5787 |
| | 59.3583 |
| | 60.1136 |
| | 60.2573 |
| | 61.5417 |
| | 60.6722 |
| | 60.1882 |
| | 60.1250 |
| | 60.0616 |
| | 60.9283 |
| | 60.3428 |
| | 60.5120 |
| | 60.2994 |
| | 61.5385 |
| | 61.1151 |
| | 62.0000 |
| | 62.4990 |
| | 63.6150 |
| | 63.6892 |
| | 63.5662 |
| | 64.1080 |
| | 63.8266 |
| | 63.6119 |
| | 63.7484 |
| | 64.1321 |
| | 64.3452 |
| | 63.3080 |
| | 64.5729 |
| | 64.6763 |
| | 64.3582 |
| | 64.5931 |
| | 63.1403 |
| | 63.2552 |
| | 62.3898 |
| | 62.1791 |
| | 62.0525 |
| | 62.6235 |
| | 62.9105 |
| | 62.2215 |
| | 61.8462 |
| | 61.5826 |
| | 61.7413 |
| | 62.2935 |
| | 62.3045 |
| | 61.9452 |
| | 61.9571 |
| | 62.3702 |
| | 62.9195 |
| | 63.1057 |
| | 62.7698 |
| | 63.1890 |
| | 62.3407 |
| | 62.5504 |
| | 62.6260 |
| | 62.3981 |
| | 61.8804 |
| | 60.8858 |
| | 60.4416 |
| | 60.2811 |
| | 59.2932 |
| | 58.9710 |
| | 59.2030 |
| | 59.4780 |
| | 58.9515 |
| | 59.3421 |
| | 57.8455 |
| | 57.5597 |
| | 57.5658 |
| | 57.3327 |
| | 56.1879 |
| | 55.9415 |
| | 56.2518 |
| | 57.0239 |
| | 56.6021 |
| | 55.8321 |
| | 55.4644 |
| | 55.8832 |
| | 56.1286 |
| | 56.1061 |
| | 56.9758 |
| | 56.8066 |
| | 57.1563 |
| | 56.2564 |
| | 56.1889 |
| | 54.7476 |
| | 54.6929 |
| | 54.3478 |
| | 55.4240 |
| | 56.0688 |
| | 55.2819 |
| | 55.3473 |
| | 55.8939 |
| | 57.3782 |
| | 56.9349 |
| | 56.3929 |
| | 57.0218 |
| | 57.6870 |
| | 58.0403 |
| | 58.3036 |
| | 57.8946 |
| | 58.1891 |
| | 57.7923 |
| | 57.9687 |
| | 58.6702 |
| | 58.0240 |
| | 57.5070 |
| | 57.8757 |
| | 56.9600 |
| | 57.3910 |
| | 56.9906 |
| | 57.3301 |
| | 57.0453 |
| | 58.3343 |
| | 58.1456 |
| | 57.7980 |
| | 57.2044 |
| | 57.6262 |
| | 58.1063 |
| | 58.4038 |
| | 58.6963 |
| | 57.9994 |
| | 58.0884 |
| | 58.6753 |
| | 58.8139 |
| | 57.7412 |
| | 58.2888 |
| | 57.4201 |
| | 56.5678 |
| | 57.1031 |
| | 57.6482 |
| | 58.4166 |
| | 58.1416 |
| | 56.8695 |
| | 56.3520 |
| | 56.8398 |
| | 56.6322 |
| | 56.7713 |
| | 57.0510 |
| | 56.4952 |
| | 56.9564 |
| | 56.5990 |
| | 55.0999 |
| | 55.5923 |
| | 56.0954 |
| | 56.2401 |
| | 57.4707 |
| | 57.5433 |
| | 59.2178 |
| | 59.8462 |
| | 59.1191 |
| | 60.5973 |
| | 60.2307 |
| | 61.0043 |
| | 60.5538 |
| | 59.5747 |
| | 61.4798 |
| | 58.1206 |
| | 56.9625 |
| | 56.9308 |
| | 57.6840 |
| | 56.7841 |
| | 57.4580 |
| | 56.5039 |
| | 56.6026 |
| | 57.1675 |
| | 56.0913 |
| | 56.2799 |
| | 54.5865 |
| | 54.8984 |
| | 55.6511 |
| | 54.6883 |
| | 54.0671 |
| | 52.4079 |
| | 51.4677 |
| | 50.3523 |
| | 51.4477 |
| | 51.0674 |
| | 51.4989 |
| | 49.7720 |
| | 50.6319 |
| | 52.2571 |
| | 52.9801 |
| | 53.1232 |
| | 53.0026 |
| | 53.1360 |
| | 52.7346 |
| | 54.3370 |
| | 55.2016 |
| | 55.3693 |
| | 56.3617 |
| | 56.5208 |
| | 57.5658 |
| | 56.9104 |
| | 57.5362 |
| | 57.3470 |
| | 57.2637 |
| | 57.0571 |
| | 57.2918 |
| | 58.0066 |
| | 58.2551 |
| | 58.0613 |
| | 57.8798 |
| | 57.9391 |
| | 58.3379 |
| | 58.8666 |
| | 58.4345 |
| | 59.4336 |
| | 59.7542 |
| | 60.2716 |
| | 60.1883 |
| | 60.2353 |
| | 60.2788 |
| | 60.7537 |
| | 61.0943 |
| | 61.0973 |
| | 61.3402 |
| | 60.8115 |
| | 61.0416 |
| | 60.7870 |
| | 60.9843 |
| | 61.3100 |
| | 61.4373 |
| | 61.3039 |
| | 61.6352 |
| | 61.4834 |
| | 61.2727 |
| | 61.2880 |
| | 60.8770 |
| | 60.8468 |
| | 61.2395 |
| | 61.5856 |
| | 61.4021 |
| | 60.6944 |
| | 60.6663 |
| | 60.5001 |
| | 60.0896 |
| | 59.9091 |
| | 60.0226 |
| | 59.6115 |
| | 60.2967 |
| | 60.5615 |
| | 60.9179 |
| | 60.1397 |
| | 60.7819 |
| | 60.8759 |
| | 60.1075 |
| | 59.9495 |
| | 59.6483 |
| | 58.8006 |
| | 59.0951 |
| | 60.0604 |
| | 59.3216 |
| | 58.9289 |
| | 59.2996 |
| | 59.8068 |
| | 60.4189 |
| | 59.7214 |
| | 59.1519 |
| | 59.0752 |
| | 59.8298 |
| | 59.6064 |
| | 59.5548 |
| | 59.2265 |
| | 59.2117 |
| | 58.6661 |
| | 58.1502 |
| | 57.0551 |
| | 57.3833 |
| | 57.8200 |
| | 58.4877 |
| | 57.6001 |
| | 56.8751 |
| | 56.1112 |
| | 55.2032 |
| | 55.6004 |
| | 56.0954 |
| | 56.0759 |
| | 55.9594 |
| | 56.0120 |
| | 56.5187 |
| | 56.0493 |
| | 56.3940 |
| | 56.7432 |
| | 57.0310 |
| | 57.2171 |
| | 58.3384 |
| | 59.7542 |
| | 59.9612 |
| | 60.3616 |
| | 60.2159 |
| | 59.2107 |
| | 59.3170 |
| | 58.1267 |
| | 58.0403 |
| | 57.9473 |
| | 57.9514 |
| | 56.8643 |
| | 57.3475 |
| | 56.8858 |
| | 56.0545 |
| | 55.5370 |
| | 55.9548 |
| | 56.2288 |
| | 56.9267 |
| | 56.4047 |
| | 56.3382 |
| | 56.1398 |
| | 56.0616 |
| | 56.8122 |
| | 55.0089 |
| | 54.2455 |
| | 53.7490 |
| | 53.0179 |
| | 52.8482 |
| | 53.4402 |
| | 52.8257 |
| | 52.2223 |
| | 52.7970 |
| | 52.7464 |
| | 54.1637 |
| | 54.2194 |
| | 54.3237 |
| | 54.4158 |
| | 55.0278 |
| | 54.6346 |
| | 55.4235 |
| | 54.9649 |
| | 55.4271 |
| | 56.2344 |
| | 55.8530 |
| | 55.6332 |
| | 55.6091 |
| | 56.5760 |
| | 56.6941 |
| | 55.8080 |
| | 55.4373 |
| | 56.2232 |
| | 56.6348 |
| | 56.4083 |
| | 55.8678 |
| | 56.0534 |
| | 56.9958 |
| | 57.4835 |
| | 56.2089 |
| | 56.7611 |
| | 56.1634 |
| | 55.7073 |
| | 55.7697 |
| | 60.3825 |
| | 61.3448 |
| | 61.5258 |
| | 62.5433 |
| | 65.0384 |
| | 68.3429 |
| | 70.6851 |
| | 71.5144 |
| | 69.9785 |
| | 72.2036 |
| | 68.6691 |
| | 70.3916 |
| | 66.7169 |
| | 66.4045 |
| | 68.1971 |
| | 69.5423 |
| | 68.2682 |
| | 68.0616 |
| | 68.0228 |
| | 66.4828 |
| | 66.3667 |
| | 64.6999 |
| | 64.6927 |
| | 65.7726 |
| | 66.3069 |
| | 66.3647 |
| | 65.8774 |
| | 64.9336 |
| | 62.6568 |
| | 62.2830 |
| | 62.5341 |
| | 61.8321 |
| | 63.1890 |
| | 62.6215 |
| | 61.0575 |
| | 62.1854 |
| | 60.7328 |
| | 60.5825 |
| | 61.4946 |
| | 61.4793 |
| | 59.3175 |
| | 58.1472 |
| | 57.0530 |
| | 55.9824 |
| | 56.3009 |
| | 56.8884 |
| | 56.4236 |
| | 55.0994 |
| | 53.7659 |
| | 55.2251 |
| | 54.2752 |
| | 53.9653 |
| | 55.0927 |
| | 54.6510 |
| | 54.2787 |
| | 55.7298 |
| | 55.9778 |
| | 57.3112 |
| | 57.3148 |
| | 57.6395 |
| | 57.9105 |
| | 57.1624 |
| | 56.6276 |
| | 55.6250 |
| | 54.0410 |
| | 53.2071 |
| | 53.1677 |
| | 52.3977 |
| | 52.6124 |
| | 52.7786 |
| | 53.7434 |
| | 53.9525 |
| | 53.8544 |
| | 54.0297 |
| | 52.5843 |
| | 52.1799 |
| | 51.2718 |
| | 50.7950 |
| | 50.4964 |
| | 50.1741 |
| | 50.2509 |
| | 50.2095 |
| | 49.6511 |
| | 50.9084 |
| | 52.1114 |
| | 52.8062 |
| | 53.2367 |
| | 53.6008 |
| | 53.2853 |
| | 53.3093 |
| | 53.2960 |
| | 53.7194 |
| | 53.4065 |
| | 53.2352 |
| | 53.3768 |
| | 53.6422 |
| | 53.8278 |
| | 54.0313 |
| | 55.0365 |
| | 55.9128 |
| | 55.9491 |
| | 55.7318 |
| | 55.7825 |
| | 55.0830 |
| | 56.4159 |
| | 57.1149 |
| | 57.3900 |
| | 57.2049 |
| | 57.2448 |
| | 56.9523 |
| | 57.0443 |
| | 57.5444 |
| | 57.5408 |
| | 56.8066 |
| | 56.5509 |
| | 56.6036 |
| | 56.1214 |
| | 56.5555 |
| | 55.7288 |
| | 55.8152 |
| | 55.7012 |
| | 55.0196 |
| | 55.0007 |
| | 56.2293 |
| | 55.6562 |
| | 55.7942 |
| | 55.2799 |
| | 54.5579 |
| | 55.5503 |
| | 55.2906 |
| | 54.9925 |
| | 55.3049 |
| | 56.6956 |
| | 55.5779 |
| | 54.1550 |
| | 53.5936 |
| | 53.6529 |
| | 52.8047 |
| | 52.4683 |
| | 54.5513 |
| | 54.9209 |
| | 54.0814 |
| | 55.9251 |
| | 53.2424 |
| | 51.7990 |
| | 51.4738 |
| | 52.0050 |
| | 52.0183 |
| | 52.8154 |
| | 51.9984 |
| | 53.4627 |
| | 53.1391 |
| | 53.2797 |
| | 55.0569 |
| | 55.8321 |
| | 54.8299 |
| | 53.9853 |
| | 52.3087 |
| | 51.5771 |
| | 51.9473 |
| | 50.7846 |
| | 49.8957 |
| | 51.0911 |
| | 51.0801 |
| | 52.2305 |
| | 52.6380 |
| | 50.4930 |
| | 54.1279 |
| | 54.9102 |
| | 51.5152 |
| | 50.7496 |
| | 51.4493 |
| | 52.0035 |
| | 51.0086 |
| | 51.7954 |
| | 53.2874 |
| | 54.5671 |
| | 54.3539 |
| | 54.8309 |
| | 52.2995 |
| | 52.6298 |
| | 51.1302 |
| | 50.8437 |
| | 51.1936 |
| | 49.5266 |
| | 50.2645 |
| | 49.6547 |
| | 48.8819 |
| | 49.0519 |
| | 49.8731 |
| | 50.0832 |
| | 49.9343 |