Historis Dolar Barbados / Pence Sterling

Sejarah kurs harian BBD /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Barbados = 46.7525 Pence Sterling

minimum pada

1 Dolar Barbados = 32.7090 Pence Sterling

sejarah harga GBX / BBD

Date BBD/GBX
36.8620
36.6772
36.9181
37.0615
37.2401
37.6046
37.1525
37.4550
37.3954
37.7663
37.8728
37.2960
37.5163
37.1757
37.1146
37.4318
36.7519
36.8452
36.9527
36.9150
36.9575
37.8633
37.8853
37.4076
37.5872
37.2601
37.2956
37.0422
36.7980
36.6017
36.9577
36.7272
37.2168
37.2273
36.9864
37.0444
37.1506
37.3553
37.5815
37.9068
38.2696
37.9485
37.9925
38.0687
37.4169
37.3184
37.6933
37.1445
37.2086
36.9692
36.7542
36.8229
36.9564
37.3812
36.9472
37.2061
37.5309
37.3161
37.0013
37.1456
36.7326
36.2809
36.9598
36.8814
36.8227
36.8438
36.7587
37.4445
38.0778
37.6749
37.3234
37.3062
38.0248
39.1609
38.6309
38.6970
38.4941
38.7078
39.4132
39.5773
39.7166
40.3862
40.3738
40.3704
40.4953
41.0176
39.9650
39.8091
39.8146
39.4634
39.2114
39.3595
39.9410
39.4622
38.7576
38.6332
38.4914
38.5281
38.3792
38.3033
37.4973
37.6172
37.8835
38.2488
38.0202
37.9872
38.4570
38.9558
38.9091
39.3828
39.1245
39.0939
39.3336
39.6802
39.6966
39.6667
39.5847
39.0639
39.2272
39.3645
39.9005
39.8156
39.9257
40.4793
40.1380
39.4336
39.9176
39.5536
39.2982
38.8935
39.4096
39.3909
39.6512
39.6371
39.7882
39.4418
39.3699
39.2755
39.3582
39.2156
39.2755
39.4888
39.6814
39.5430
39.5422
40.0305
40.6970
40.3247
41.2043
40.8512
41.0827
40.8834
41.3274
41.0159
40.2088
39.8690
39.6329
39.5927
39.2789
39.4422
39.2187
38.9594
39.0723
38.2009
38.9308
39.3673
39.3680
39.2342
39.7667
40.2731
40.5614
40.2007
39.9852
39.7713
40.1524
39.9701
40.5146
41.3055
41.4940
41.5099
41.6656
41.2914
41.6716
40.5745
40.4758
41.0131
41.0350
41.4225
41.3652
40.9677
40.8079
41.0673
41.8230
42.3466
42.4869
43.5806
43.4606
44.0834
43.8501
45.0506
44.3300
46.7525
43.6605
42.9084
43.4103
42.2857
42.6232
41.4849
41.3047
40.7174
41.5387
41.6553
42.0320
41.4393
40.7072
40.5240
41.1409
39.9619
39.5250
39.6571
40.6904
40.4858
39.9138
39.4576
38.1177
38.4451
38.0712
37.2788
36.8606
37.0294
37.0196
37.0602
37.0088
36.5548
36.7715
37.2404
37.1542
37.8594
37.6785
37.6661
37.4184
37.3290
37.4578
36.9616
36.4891
36.2852
36.3943
36.7342
36.8476
36.5024
36.4628
36.0641
36.1604
36.4282
36.4794
36.0578
36.0894
36.0075
36.2167
36.4025
36.0554
36.3124
35.8857
35.9644
35.4078
35.2553
35.3013
35.3872
35.4280
35.5461
35.9528
35.9830
35.8998
36.3073
35.9988
36.2009
36.0257
36.1883
35.8819
35.5694
36.2049
36.4595
36.5228
36.5483
36.7930
37.0811
36.7030
37.0850
37.4733
37.9708
37.7749
37.5741
37.5775
37.7667
38.1554
38.7761
38.3298
38.5295
38.5944
38.5485
38.7218
38.9589
38.8504
37.7074
37.5817
38.2887
38.1411
38.4749
38.3089
38.8067
39.6408
39.6080
39.8778
40.7253
40.1397
39.6556
39.4942
40.3509
41.0446
40.9284
40.6490
40.4464
40.2710
40.1586
39.8705
40.5906
40.2960
43.4421
40.5382
38.3511
39.0308
38.6380
38.3852
38.8369
38.3084
38.2382
38.3898
38.5310
38.0097
38.0613
38.4530
37.4300
38.0037
38.5146
38.8312
38.5688
38.9908
38.8062
38.9242
38.5982
39.8647
40.6248
40.6096
40.1896
40.2615
40.3541
41.3271
40.8984
41.3211
41.2901
40.8823
40.5037
40.1446
39.8844
39.9254
39.7853
39.2300
39.7353
39.3885
39.3197
39.3649
39.2424
38.4323
38.3883
38.5753
38.4063
38.1585
38.2741
38.2566
37.9454
37.7397
38.3511
37.9166
38.1746
38.8284
38.8212
38.3096
37.9952
38.7743
38.8104
39.0923
39.2579
39.5062
39.5176
39.7371
39.2230
38.9936
38.9332
38.9925
38.3269
38.9957
38.4809
37.9436
38.3927
38.4405
38.1464
38.1564
38.5898
38.5670
38.6593
38.9697
39.2224
38.6011
38.0640
38.1116
37.6873
37.6060
37.9745
37.7152
37.6752
37.5010
37.4699
37.6357
37.2151
36.9621
36.8564
36.4245
35.9194
34.9286
35.4009
35.6631
35.0131
35.5166
35.9816
35.6051
35.7359
35.9887
35.8019
35.5462
35.9155
36.2701
36.9309
36.9119
37.2957
37.4407
37.4480
37.0130
37.6050
37.8936
38.1634
37.9112
37.6104
38.1642
37.6064
37.1306
36.8808
37.9579
38.7509
38.6339
38.6059
38.6252
38.2958
37.7962
38.3920
38.2289
38.8001
38.5862
39.2599
39.2503
39.4835
38.7113
39.1285
38.4858
38.6682
38.6421
38.7276
38.9581
39.8579
40.2542
39.9871
39.8444
40.4625
40.9780
40.8626
40.2959
40.4303
39.9964
39.8364
39.6132
40.4631
41.1919
41.0837
40.7344
40.7923
40.1561
39.8446
39.8037
40.2241
40.4984
39.8101
40.1146
40.9967
40.9184
41.2316
40.2233
38.8448
38.7803
38.3732
37.6715
37.8297
38.1512
38.2850
38.7906
38.2816
37.9351
38.1519
37.7204
38.5017
37.6379
34.2985
34.7111
34.4006
34.1857
34.2744
34.7218
34.4879
34.1819
34.8017
35.2206
35.4803
35.1251
35.3741
34.5593
34.8920
35.3136
35.9235
34.9285
34.4752
34.4692
35.0579
35.0002
34.8147
34.1656
33.7751
33.4796
33.4795
32.9450
33.2006
33.1792
32.8003
32.8736