Sejarah kurs harian BBD /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Barbados = 46.7525 Pence Sterling
minimum pada
1 Dolar Barbados = 32.7090 Pence Sterling
Date | BBD/GBX |
---|---|
39.3645 | |
39.9005 | |
39.8156 | |
39.9257 | |
40.4793 | |
40.1380 | |
39.4336 | |
39.9176 | |
39.5536 | |
39.2982 | |
38.8935 | |
39.4096 | |
39.3909 | |
39.6512 | |
39.6371 | |
39.7882 | |
39.4418 | |
39.3699 | |
39.2755 | |
39.3582 | |
39.2156 | |
39.2755 | |
39.4888 | |
39.6814 | |
39.5430 | |
39.5422 | |
40.0305 | |
40.6970 | |
40.3247 | |
41.2043 | |
40.8512 | |
41.0827 | |
40.8834 | |
41.3274 | |
41.0159 | |
40.2088 | |
39.8690 | |
39.6329 | |
39.5927 | |
39.2789 | |
39.4422 | |
39.2187 | |
38.9594 | |
39.0723 | |
38.2009 | |
38.9308 | |
39.3673 | |
39.3680 | |
39.2342 | |
39.7667 | |
40.2731 | |
40.5614 | |
40.2007 | |
39.9852 | |
39.7713 | |
40.1524 | |
39.9701 | |
40.5146 | |
41.3055 | |
41.4940 | |
41.5099 | |
41.6656 | |
41.2914 | |
41.6716 | |
40.5745 | |
40.4758 | |
41.0131 | |
41.0350 | |
41.4225 | |
41.3652 | |
40.9677 | |
40.8079 | |
41.0673 | |
41.8230 | |
42.3466 | |
42.4869 | |
43.5806 | |
43.4606 | |
44.0834 | |
43.8501 | |
45.0506 | |
44.3300 | |
46.7525 | |
43.6605 | |
42.9084 | |
43.4103 | |
42.2857 | |
42.6232 | |
41.4849 | |
41.3047 | |
40.7174 | |
41.5387 | |
41.6553 | |
42.0320 | |
41.4393 | |
40.7072 | |
40.5240 | |
41.1409 | |
39.9619 | |
39.5250 | |
39.6571 | |
40.6904 | |
40.4858 | |
39.9138 | |
39.4576 | |
38.1177 | |
38.4451 | |
38.0712 | |
37.2788 | |
36.8606 | |
37.0294 | |
37.0196 | |
37.0602 | |
37.0088 | |
36.5548 | |
36.7715 | |
37.2404 | |
37.1542 | |
37.8594 | |
37.6785 | |
37.6661 | |
37.4184 | |
37.3290 | |
37.4578 | |
36.9616 | |
36.4891 | |
36.2852 | |
36.3943 | |
36.7342 | |
36.8476 | |
36.5024 | |
36.4628 | |
36.0641 | |
36.1604 | |
36.4282 | |
36.4794 | |
36.0578 | |
36.0894 | |
36.0075 | |
36.2167 | |
36.4025 | |
36.0554 | |
36.3124 | |
35.8857 | |
35.9644 | |
35.4078 | |
35.2553 | |
35.3013 | |
35.3872 | |
35.4280 | |
35.5461 | |
35.9528 | |
35.9830 | |
35.8998 | |
36.3073 | |
35.9988 | |
36.2009 | |
36.0257 | |
36.1883 | |
35.8819 | |
35.5694 | |
36.2049 | |
36.4595 | |
36.5228 | |
36.5483 | |
36.7930 | |
37.0811 | |
36.7030 | |
37.0850 | |
37.4733 | |
37.9708 | |
37.7749 | |
37.5741 | |
37.5775 | |
37.7667 | |
38.1554 | |
38.7761 | |
38.3298 | |
38.5295 | |
38.5944 | |
38.5485 | |
38.7218 | |
38.9589 | |
38.8504 | |
37.7074 | |
37.5817 | |
38.2887 | |
38.1411 | |
38.4749 | |
38.3089 | |
38.8067 | |
39.6408 | |
39.6080 | |
39.8778 | |
40.7253 | |
40.1397 | |
39.6556 | |
39.4942 | |
40.3509 | |
41.0446 | |
40.9284 | |
40.6490 | |
40.4464 | |
40.2710 | |
40.1586 | |
39.8705 | |
40.5906 | |
40.2960 | |
43.4421 | |
40.5382 | |
38.3511 | |
39.0308 | |
38.6380 | |
38.3852 | |
38.8369 | |
38.3084 | |
38.2382 | |
38.3898 | |
38.5310 | |
38.0097 | |
38.0613 | |
38.4530 | |
37.4300 | |
38.0037 | |
38.5146 | |
38.8312 | |
38.5688 | |
38.9908 | |
38.8062 | |
38.9242 | |
38.5982 | |
39.8647 | |
40.6248 | |
40.6096 | |
40.1896 | |
40.2615 | |
40.3541 | |
41.3271 | |
40.8984 | |
41.3211 | |
41.2901 | |
40.8823 | |
40.5037 | |
40.1446 | |
39.8844 | |
39.9254 | |
39.7853 | |
39.2300 | |
39.7353 | |
39.3885 | |
39.3197 | |
39.3649 | |
39.2424 | |
38.4323 | |
38.3883 | |
38.5753 | |
38.4063 | |
38.1585 | |
38.2741 | |
38.2566 | |
37.9454 | |
37.7397 | |
38.3511 | |
37.9166 | |
38.1746 | |
38.8284 | |
38.8212 | |
38.3096 | |
37.9952 | |
38.7743 | |
38.8104 | |
39.0923 | |
39.2579 | |
39.5062 | |
39.5176 | |
39.7371 | |
39.2230 | |
38.9936 | |
38.9332 | |
38.9925 | |
38.3269 | |
38.9957 | |
38.4809 | |
37.9436 | |
38.3927 | |
38.4405 | |
38.1464 | |
38.1564 | |
38.5898 | |
38.5670 | |
38.6593 | |
38.9697 | |
39.2224 | |
38.6011 | |
38.0640 | |
38.1116 | |
37.6873 | |
37.6060 | |
37.9745 | |
37.7152 | |
37.6752 | |
37.5010 | |
37.4699 | |
37.6357 | |
37.2151 | |
36.9621 | |
36.8564 | |
36.4245 | |
35.9194 | |
34.9286 | |
35.4009 | |
35.6631 | |
35.0131 | |
35.5166 | |
35.9816 | |
35.6051 | |
35.7359 | |
35.9887 | |
35.8019 | |
35.5462 | |
35.9155 | |
36.2701 | |
36.9309 | |
36.9119 | |
37.2957 | |
37.4407 | |
37.4480 | |
37.0130 | |
37.6050 | |
37.8936 | |
38.1634 | |
37.9112 | |
37.6104 | |
38.1642 | |
37.6064 | |
37.1306 | |
36.8808 | |
37.9579 | |
38.7509 | |
38.6339 | |
38.6059 | |
38.6252 | |
38.2958 | |
37.7962 | |
38.3920 | |
38.2289 | |
38.8001 | |
38.5862 | |
39.2599 | |
39.2503 | |
39.4835 | |
38.7113 | |
39.1285 | |
38.4858 | |
38.6682 | |
38.6421 | |
38.7276 | |
38.9581 | |
39.8579 | |
40.2542 | |
39.9871 | |
39.8444 | |
40.4625 | |
40.9780 | |
40.8626 | |
40.2959 | |
40.4303 | |
39.9964 | |
39.8364 | |
39.6132 | |
40.4631 | |
41.1919 | |
41.0837 | |
40.7344 | |
40.7923 | |
40.1561 | |
39.8446 | |
39.8037 | |
40.2241 | |
40.4984 | |
39.8101 | |
40.1146 | |
40.9967 | |
40.9184 | |
41.2316 | |
40.2233 | |
38.8448 | |
38.7803 | |
38.3732 | |
37.6715 | |
37.8297 | |
38.1512 | |
38.2850 | |
38.7906 | |
38.2816 | |
37.9351 | |
38.1519 | |
37.7204 | |
38.5017 | |
37.6379 | |
34.2985 | |
34.7111 | |
34.4006 | |
34.1857 | |
34.2744 | |
34.7218 | |
34.4879 | |
34.1819 | |
34.8017 | |
35.2206 | |
35.4803 | |
35.1251 | |
35.3741 | |
34.5593 | |
34.8920 | |
35.3136 | |
35.9235 | |
34.9285 | |
34.4752 | |
34.4692 | |
35.0579 | |
35.0002 | |
34.8147 | |
34.1656 | |
33.7751 | |
33.4796 | |
33.4795 | |
32.9450 | |
33.2006 | |
33.1792 | |
32.8003 | |
32.8736 |