Istoria de rate de zi cu zi BBD /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar Barbados = 46.7525 Pence Sterling
minim asupra
1 dolar Barbados = 32.7090 Pence Sterling
Istoria Prețul de GBX / BBD
Date | BBD/GBX |
| 39.3645 |
| 39.9005 |
| 39.8156 |
| 39.9257 |
| 40.4793 |
| 40.1380 |
| 39.4336 |
| 39.9176 |
| 39.5536 |
| 39.2982 |
| 38.8935 |
| 39.4096 |
| 39.3909 |
| 39.6512 |
| 39.6371 |
| 39.7882 |
| 39.4418 |
| 39.3699 |
| 39.2755 |
| 39.3582 |
| 39.2156 |
| 39.2755 |
| 39.4888 |
| 39.6814 |
| 39.5430 |
| 39.5422 |
| 40.0305 |
| 40.6970 |
| 40.3247 |
| 41.2043 |
| 40.8512 |
| 41.0827 |
| 40.8834 |
| 41.3274 |
| 41.0159 |
| 40.2088 |
| 39.8690 |
| 39.6329 |
| 39.5927 |
| 39.2789 |
| 39.4422 |
| 39.2187 |
| 38.9594 |
| 39.0723 |
| 38.2009 |
| 38.9308 |
| 39.3673 |
| 39.3680 |
| 39.2342 |
| 39.7667 |
| 40.2731 |
| 40.5614 |
| 40.2007 |
| 39.9852 |
| 39.7713 |
| 40.1524 |
| 39.9701 |
| 40.5146 |
| 41.3055 |
| 41.4940 |
| 41.5099 |
| 41.6656 |
| 41.2914 |
| 41.6716 |
| 40.5745 |
| 40.4758 |
| 41.0131 |
| 41.0350 |
| 41.4225 |
| 41.3652 |
| 40.9677 |
| 40.8079 |
| 41.0673 |
| 41.8230 |
| 42.3466 |
| 42.4869 |
| 43.5806 |
| 43.4606 |
| 44.0834 |
| 43.8501 |
| 45.0506 |
| 44.3300 |
| 46.7525 |
| 43.6605 |
| 42.9084 |
| 43.4103 |
| 42.2857 |
| 42.6232 |
| 41.4849 |
| 41.3047 |
| 40.7174 |
| 41.5387 |
| 41.6553 |
| 42.0320 |
| 41.4393 |
| 40.7072 |
| 40.5240 |
| 41.1409 |
| 39.9619 |
| 39.5250 |
| 39.6571 |
| 40.6904 |
| 40.4858 |
| 39.9138 |
| 39.4576 |
| 38.1177 |
| 38.4451 |
| 38.0712 |
| 37.2788 |
| 36.8606 |
| 37.0294 |
| 37.0196 |
| 37.0602 |
| 37.0088 |
| 36.5548 |
| 36.7715 |
| 37.2404 |
| 37.1542 |
| 37.8594 |
| 37.6785 |
| 37.6661 |
| 37.4184 |
| 37.3290 |
| 37.4578 |
| 36.9616 |
| 36.4891 |
| 36.2852 |
| 36.3943 |
| 36.7342 |
| 36.8476 |
| 36.5024 |
| 36.4628 |
| 36.0641 |
| 36.1604 |
| 36.4282 |
| 36.4794 |
| 36.0578 |
| 36.0894 |
| 36.0075 |
| 36.2167 |
| 36.4025 |
| 36.0554 |
| 36.3124 |
| 35.8857 |
| 35.9644 |
| 35.4078 |
| 35.2553 |
| 35.3013 |
| 35.3872 |
| 35.4280 |
| 35.5461 |
| 35.9528 |
| 35.9830 |
| 35.8998 |
| 36.3073 |
| 35.9988 |
| 36.2009 |
| 36.0257 |
| 36.1883 |
| 35.8819 |
| 35.5694 |
| 36.2049 |
| 36.4595 |
| 36.5228 |
| 36.5483 |
| 36.7930 |
| 37.0811 |
| 36.7030 |
| 37.0850 |
| 37.4733 |
| 37.9708 |
| 37.7749 |
| 37.5741 |
| 37.5775 |
| 37.7667 |
| 38.1554 |
| 38.7761 |
| 38.3298 |
| 38.5295 |
| 38.5944 |
| 38.5485 |
| 38.7218 |
| 38.9589 |
| 38.8504 |
| 37.7074 |
| 37.5817 |
| 38.2887 |
| 38.1411 |
| 38.4749 |
| 38.3089 |
| 38.8067 |
| 39.6408 |
| 39.6080 |
| 39.8778 |
| 40.7253 |
| 40.1397 |
| 39.6556 |
| 39.4942 |
| 40.3509 |
| 41.0446 |
| 40.9284 |
| 40.6490 |
| 40.4464 |
| 40.2710 |
| 40.1586 |
| 39.8705 |
| 40.5906 |
| 40.2960 |
| 43.4421 |
| 40.5382 |
| 38.3511 |
| 39.0308 |
| 38.6380 |
| 38.3852 |
| 38.8369 |
| 38.3084 |
| 38.2382 |
| 38.3898 |
| 38.5310 |
| 38.0097 |
| 38.0613 |
| 38.4530 |
| 37.4300 |
| 38.0037 |
| 38.5146 |
| 38.8312 |
| 38.5688 |
| 38.9908 |
| 38.8062 |
| 38.9242 |
| 38.5982 |
| 39.8647 |
| 40.6248 |
| 40.6096 |
| 40.1896 |
| 40.2615 |
| 40.3541 |
| 41.3271 |
| 40.8984 |
| 41.3211 |
| 41.2901 |
| 40.8823 |
| 40.5037 |
| 40.1446 |
| 39.8844 |
| 39.9254 |
| 39.7853 |
| 39.2300 |
| 39.7353 |
| 39.3885 |
| 39.3197 |
| 39.3649 |
| 39.2424 |
| 38.4323 |
| 38.3883 |
| 38.5753 |
| 38.4063 |
| 38.1585 |
| 38.2741 |
| 38.2566 |
| 37.9454 |
| 37.7397 |
| 38.3511 |
| 37.9166 |
| 38.1746 |
| 38.8284 |
| 38.8212 |
| 38.3096 |
| 37.9952 |
| 38.7743 |
| 38.8104 |
| 39.0923 |
| 39.2579 |
| 39.5062 |
| 39.5176 |
| 39.7371 |
| 39.2230 |
| 38.9936 |
| 38.9332 |
| 38.9925 |
| 38.3269 |
| 38.9957 |
| 38.4809 |
| 37.9436 |
| 38.3927 |
| 38.4405 |
| 38.1464 |
| 38.1564 |
| 38.5898 |
| 38.5670 |
| 38.6593 |
| 38.9697 |
| 39.2224 |
| 38.6011 |
| 38.0640 |
| 38.1116 |
| 37.6873 |
| 37.6060 |
| 37.9745 |
| 37.7152 |
| 37.6752 |
| 37.5010 |
| 37.4699 |
| 37.6357 |
| 37.2151 |
| 36.9621 |
| 36.8564 |
| 36.4245 |
| 35.9194 |
| 34.9286 |
| 35.4009 |
| 35.6631 |
| 35.0131 |
| 35.5166 |
| 35.9816 |
| 35.6051 |
| 35.7359 |
| 35.9887 |
| 35.8019 |
| 35.5462 |
| 35.9155 |
| 36.2701 |
| 36.9309 |
| 36.9119 |
| 37.2957 |
| 37.4407 |
| 37.4480 |
| 37.0130 |
| 37.6050 |
| 37.8936 |
| 38.1634 |
| 37.9112 |
| 37.6104 |
| 38.1642 |
| 37.6064 |
| 37.1306 |
| 36.8808 |
| 37.9579 |
| 38.7509 |
| 38.6339 |
| 38.6059 |
| 38.6252 |
| 38.2958 |
| 37.7962 |
| 38.3920 |
| 38.2289 |
| 38.8001 |
| 38.5862 |
| 39.2599 |
| 39.2503 |
| 39.4835 |
| 38.7113 |
| 39.1285 |
| 38.4858 |
| 38.6682 |
| 38.6421 |
| 38.7276 |
| 38.9581 |
| 39.8579 |
| 40.2542 |
| 39.9871 |
| 39.8444 |
| 40.4625 |
| 40.9780 |
| 40.8626 |
| 40.2959 |
| 40.4303 |
| 39.9964 |
| 39.8364 |
| 39.6132 |
| 40.4631 |
| 41.1919 |
| 41.0837 |
| 40.7344 |
| 40.7923 |
| 40.1561 |
| 39.8446 |
| 39.8037 |
| 40.2241 |
| 40.4984 |
| 39.8101 |
| 40.1146 |
| 40.9967 |
| 40.9184 |
| 41.2316 |
| 40.2233 |
| 38.8448 |
| 38.7803 |
| 38.3732 |
| 37.6715 |
| 37.8297 |
| 38.1512 |
| 38.2850 |
| 38.7906 |
| 38.2816 |
| 37.9351 |
| 38.1519 |
| 37.7204 |
| 38.5017 |
| 37.6379 |
| 34.2985 |
| 34.7111 |
| 34.4006 |
| 34.1857 |
| 34.2744 |
| 34.7218 |
| 34.4879 |
| 34.1819 |
| 34.8017 |
| 35.2206 |
| 35.4803 |
| 35.1251 |
| 35.3741 |
| 34.5593 |
| 34.8920 |
| 35.3136 |
| 35.9235 |
| 34.9285 |
| 34.4752 |
| 34.4692 |
| 35.0579 |
| 35.0002 |
| 34.8147 |
| 34.1656 |
| 33.7751 |
| 33.4796 |
| 33.4795 |
| 32.9450 |
| 33.2006 |
| 33.1792 |
| 32.8003 |
| 32.8736 |