Historis Dolar Barbados / Dolar Hong Kong

Sejarah kurs harian BBD /HKD sejak Rabu, 26 Juli 2006.

Maksimum dicapai pada

1 Dolar Barbados = 3.9500 Dolar Hong Kong

minimum pada

1 Dolar Barbados = 3.8269 Dolar Hong Kong

sejarah harga HKD / BBD

Date BBD/HKD
3.9199
3.9195
3.9183
3.9222
3.9227
3.9210
3.9209
3.9205
3.9188
3.9213
3.9202
3.9196
3.9172
3.9182
3.9186
3.9174
3.9153
3.9144
3.9167
3.9185
3.9151
3.9148
3.9186
3.9179
3.9174
3.9151
3.9105
3.9106
3.9095
3.9078
3.9077
3.9054
3.8988
3.8986
3.8982
3.8927
3.8871
3.8901
3.8911
3.8902
3.8941
3.8910
3.8870
3.8869
3.8860
3.8839
3.8841
3.8897
3.8915
3.8914
3.8848
3.8898
3.8965
3.8984
3.9065
3.9103
3.9249
3.9247
3.9247
3.9248
3.9250
3.9250
3.9250
3.9249
3.9248
3.9238
3.9223
3.9184
3.9106
3.8958
3.8753
3.8783
3.8797
3.8780
3.8846
3.8898
3.8870
3.8850
3.8844
3.8887
3.8872
3.8903
3.8946
3.8966
3.8941
3.8902
3.8929
3.8877
3.8817
3.8852
3.8872
3.8872
3.8908
3.8914
3.8918
3.8880
3.8864
3.8858
3.8869
3.8814
3.8833
3.8870
3.8933
3.8962
3.8983
3.8985
3.8984
3.8948
3.8964
3.8964
3.9052
3.9035
3.9034
3.9049
3.9063
3.9040
3.9052
3.9060
3.9099
3.9035
3.8993
3.9063
3.9088
3.9127
3.9179
3.9147
3.9157
3.9127
3.9108
3.9098
3.9109
3.9124
3.9123
3.9105
3.9089
3.9108
3.9070
3.9088
3.9115
3.9033
3.9052
3.9048
3.8979
3.9031
3.9080
3.8946
3.8963
3.9043
3.9104
3.9104
3.9120
3.9089
3.9144
3.9160
3.9084
3.9092
3.9161
3.9179
3.9230
3.9196
3.9097
3.9036
3.8990
3.9068
3.9068
3.9142
3.9170
3.9151
3.9087
3.9173
3.9191
3.9139
3.9143
3.9192
3.9244
3.9249
3.9247
3.9248
3.9224
3.9249
3.9225
3.9171
3.9249
3.9238
3.9178
3.9158
3.9054
3.9025
3.9028
3.9029
3.8902
3.8874
3.8846
3.9071
3.9023
3.9183
3.9251
3.9248
3.9249
3.9248
3.9250
3.9255
3.9248
3.9245
3.9244
3.9244
3.9237
3.9232
3.9192
3.9250
3.9250
3.9246
3.9250
3.9250
3.9231
3.9234
3.9251
3.9250
3.9228
3.9243
3.9248
3.9250
3.9247
3.9240
3.9236
3.9126
3.9145
3.9092
3.9067
3.9005
3.9014
3.8960
3.8986
3.8932
3.8951
3.8979
3.8990
3.8994
3.9006
3.9009
3.9009
3.9000
3.8953
3.8947
3.8943
3.8913
3.8873
3.8889
3.8894
3.8938
3.8914
3.8935
3.8898
3.8870
3.8936
3.8959
3.8923
3.8917
3.8869
3.8895
3.8856
3.8833
3.8838
3.8815
3.8824
3.8811
3.8797
3.8806
3.8822
3.8833
3.8828
3.8832
3.8805
3.8830
3.8871
3.8879
3.8864
3.8831
3.8823
3.8846
3.8779
3.8770
3.8765
3.8762
3.8764
3.8758
3.8767
3.8777
3.8766
3.8773
3.8764
3.8759
3.8755
3.8757
3.8761
3.8769
3.8763
3.8756
3.8772
3.8750
3.8752
3.8751
3.8751
3.8751
3.8750
3.8752
3.8751
3.8753
3.8753
3.8751
3.8754
3.8758
3.8761
3.8755
3.8752
3.8752
3.8752
3.8756
3.8759
3.8756
3.8773
3.8756
3.8753
3.8768
3.8754
3.8752
3.8763
3.8759
3.8772
3.8781
3.8832
3.8856
3.8908
3.8966
3.8840
3.8832
3.8831
3.8886
3.8848
3.8859
3.8858
3.8942
3.8934
3.8966
3.9143
3.9142
3.9130
3.9140
3.9130
3.9184
3.9198
3.9214
3.9226
3.9216
3.9193
3.9195
3.9097
3.9197
3.9211
3.9227
3.9221
3.9227
3.9220
3.9108
3.9053
3.9135
3.8995
3.9065
3.9049
3.9168
3.9214
3.9182
3.9247
3.9248
3.9247
3.9232
3.9219
3.9223
3.9202
3.9237
3.9249
3.9239
3.9249
3.9249
3.9250
3.9243
3.9238
3.9238
3.9230
3.9230
3.9228
3.9214
3.9180
3.9156
3.9176
3.9067
3.9072
3.9084
3.9111
3.9160
3.9184
3.9163
3.9218
3.9198
3.9177
3.9141
3.9144
3.9061
3.9227
3.9249
3.9248
3.9249
3.9248
3.9249
3.9246
3.9241
3.9241
3.9244
3.9241
3.9224
3.9234
3.9248
3.9232
3.9230
3.9225
3.9239
3.9249
3.9249
3.9243
3.9215
3.9249
3.9247
3.9242
3.9233
3.9215
3.9200
3.9162
3.9117
3.9109
3.9099
3.9100
3.9088
3.9092
3.9120
3.9105
3.9072
3.9075
3.9078
3.9034
3.9084
3.9003
3.9057
3.9006
3.9009
3.8997
3.9006
3.9043
3.9027
3.9052
3.9067
3.9084
3.9066
3.9126
3.9118
3.9119
3.9107
3.9106
3.9053
3.9035
3.9017
3.9063
3.9053
3.8996
3.8995
3.8997
3.8962
3.8972
3.8927
3.8959
3.8945
3.8905
3.8916
3.8883
3.8869
3.8875
3.8865
3.8849
3.8835
3.8845
3.8826
3.8817
3.8754
3.8685
3.8750
3.9214
3.8693
3.9028
3.8561
3.8813
3.8649
3.9210
3.9500
3.8782
3.8877
3.8579
3.8568
3.8788
3.8788
3.8937
3.8630
3.8734
3.8835
3.8889
3.8808
3.8736
3.8772
3.8882
3.8887
3.8788
3.8801
3.8899
3.8774
3.8801
3.8814
3.8802
3.8863
3.8820
3.8735
3.8877
3.8818
3.8841
3.8796
3.8759
3.8823
3.8755
3.8768
3.8793
3.8792
3.8804
3.8839
3.8788
3.8928
3.8880
3.9001
3.8941
3.9002
3.9009
3.8888
3.8786
3.8791
3.8735
3.8753
3.8718
3.8809
3.8756
3.8807
3.8753
3.8759
3.8751
3.8750
3.8750
3.8750
3.8750
3.8752
3.8751
3.8750
3.8751
3.8751
3.8759
3.8775
3.8763
3.8766
3.8756
3.8754
3.8761
3.8765
3.8760
3.8758
3.8764
3.8761
3.8773
3.8759
3.8755
3.8762
3.8763
3.8754
3.8753
3.8751
3.8762
3.8773
3.8783
3.8824
3.8797
3.8777
3.8786
3.8793
3.8767
3.8763
3.8762
3.8760
3.8765
3.8780
3.8793
3.8775
3.8763
3.8756
3.8778
3.8781
3.8773
3.8774
3.8768
3.8787
3.8788
3.8792
3.8782
3.8828
3.8757
3.8755
3.8752
3.8751
3.8752
3.8753
3.8757
3.8750
3.8751
3.8758
3.8750
3.8751
3.8753
3.8756
3.8756
3.8759
3.8768
3.8768
3.8761
3.8759
3.8762
3.8765
3.8770
3.8767
3.8778
3.8784
3.8788
3.8833
3.8806
3.8807
3.8789
3.8776
3.8788
3.8828
3.8829
3.8782
3.8772
3.8772
3.8773
3.8769
3.8768
3.8768
3.8761
3.8764
3.8762
3.8762
3.8760
3.8767
3.8764
3.8772
3.8772
3.8776
3.8766
3.8771
3.8775
3.8773
3.8778
3.8773
3.8780
3.8784
3.8786
3.8792
3.8794
3.8779
3.8780
3.8788
3.8799
3.8819
3.8813
3.8817
3.8813
3.8806
3.8796
3.8808
3.8820
3.8811
3.8820
3.8816
3.8810
3.8808
3.8784
3.8777
3.8783
3.8772
3.8776
3.8771
3.8783
3.8765
3.8762
3.8754
3.8751
3.8753
3.8751
3.8750
3.8750
3.8751
3.8760
3.8753
3.8751
3.8751
3.8751
3.8755
3.8766
3.8771
3.8765
3.8760
3.8777
3.8783
3.8780
3.8786
3.8785
3.8777
3.8776
3.8786
3.8785
3.8774
3.8785
3.8801
3.8796
3.8796
3.8797
3.8812
3.8822
3.8830
3.8815
3.8794
3.8807
3.8794
3.8828
3.8826
3.8842
3.8814
3.8792
3.8815
3.8785
3.8773
3.8772
3.8771
3.8784
3.8800
3.8843
3.8827
3.8837
3.8885
3.8922
3.8911
3.8851
3.8970
3.8945
3.8904
3.8848
3.8829
3.8891
3.8884
3.8913
3.8942
3.8992
3.8978
3.9007
3.8949
3.8972
3.8996
3.8967
3.9028
3.8955
3.8958
3.8980
3.8935
3.8907
3.8937
3.8966
3.8925
3.8894
3.8898
3.8882
3.8884
3.8861
3.8829
3.8857
3.8886
3.8847
3.8872
3.8995
3.8993
3.8960
3.8934
3.8946
3.8920
3.8968
3.8923
3.8978
3.8986
3.8881
3.8885
3.8846
3.8910
3.8883
3.8888
3.8814
3.8822
3.8774
3.8762
3.8756
3.8760
3.8796
3.8789
3.8795
3.8791
3.8788
3.8823
3.8836
3.8841
3.8897
3.8873
3.8863
3.8811
3.8820
3.8837
3.8879
3.8865
3.8951
3.8914
3.8853
3.8960
3.9015
3.8958
3.9005
3.9005
3.8897
3.8814
3.8817
3.8811
3.8790
3.8831
3.8821
3.8806
3.8795
3.8792
3.8822
3.8817
3.8852
3.8852
3.8834
3.8842
3.8807
3.8775
3.8780
3.8777
3.8775
3.8757
3.8751
3.8750
3.8750
3.8750
3.8748
3.8751
3.8750
3.8751
3.8751
3.8750
3.8751
3.8752
3.8750
3.8752
3.8753
3.8752
3.8754
3.8751
3.8750
3.8750
3.8750
3.8751
3.8750
3.8750
3.8752
3.8752
3.8757
3.8757
3.8758
3.8762
3.8750
3.8750
3.8750
3.8751
3.8752
3.8753
3.8750
3.8747
3.8760
3.8780
3.8784
3.8765
3.8769
3.8764
3.8774
3.8791
3.8794
3.8774
3.8764
3.8752
3.8753
3.8750
3.8754
3.8758
3.8762
3.8750
3.8750
3.8751
3.8758
3.8779
3.8806
3.8844
3.8819
3.8858
3.8965
3.9015
3.9039
3.9048
3.9063
3.9047
3.9022
3.9009
3.8991
3.9019
3.9011
3.8993
3.9041
3.9052
3.9045
3.9022
3.9014
3.9006
3.8985
3.8973
3.8950
3.8976
3.8961
3.8955
3.8919
3.8899
3.8836
3.8948
3.8917
3.8986
3.9004
3.8983
3.9002
3.9035
3.9052
3.9015
3.9007
3.8992
3.9025
3.8987
3.8983
3.8941
3.8905
3.8916
3.8942
3.8820
3.8755
3.8753
3.8764
3.8789
3.8847
3.8875
3.8940
3.8894
3.8979
3.9023
3.9087
3.9116
3.9146
3.9124
3.9104
3.9101
3.9081
3.9083
3.9063
3.9088
3.9070
3.9027
3.9102
3.9107
3.9059
3.9089
3.9105
3.9074
3.9065
3.9086
3.9077
3.9067
3.9063
3.9073
3.9073
3.9057
3.9063
3.9069
3.9043
3.9055
3.9000
3.8996
3.8971
3.8887
3.8888
3.8866
3.8867
3.8864
3.8880
3.8933
3.8925
3.8910
3.8872
3.8915
3.8918
3.8947
3.8955
3.8920
3.8921
3.8895
3.8889
3.8895
3.8876
3.8894
3.8877
3.8854