History of daily rates BBD /HKD since Friday, 12 March 2004.
The maximum was reached on
1 Barbadian dollar = 3.9500 Hong Kong dollar
the minimum on
1 Barbadian dollar = 3.8269 Hong Kong dollar
Price history of HKD / BBD
Date | BBD/HKD |
| 3.9179 |
| 3.9147 |
| 3.9157 |
| 3.9127 |
| 3.9108 |
| 3.9098 |
| 3.9109 |
| 3.9124 |
| 3.9123 |
| 3.9105 |
| 3.9089 |
| 3.9108 |
| 3.9070 |
| 3.9088 |
| 3.9115 |
| 3.9033 |
| 3.9052 |
| 3.9048 |
| 3.8979 |
| 3.9031 |
| 3.9080 |
| 3.8946 |
| 3.8963 |
| 3.9043 |
| 3.9104 |
| 3.9104 |
| 3.9120 |
| 3.9089 |
| 3.9144 |
| 3.9160 |
| 3.9084 |
| 3.9092 |
| 3.9161 |
| 3.9179 |
| 3.9230 |
| 3.9196 |
| 3.9097 |
| 3.9036 |
| 3.8990 |
| 3.9068 |
| 3.9068 |
| 3.9142 |
| 3.9170 |
| 3.9151 |
| 3.9087 |
| 3.9173 |
| 3.9191 |
| 3.9139 |
| 3.9143 |
| 3.9192 |
| 3.9244 |
| 3.9249 |
| 3.9247 |
| 3.9248 |
| 3.9224 |
| 3.9249 |
| 3.9225 |
| 3.9171 |
| 3.9249 |
| 3.9238 |
| 3.9178 |
| 3.9158 |
| 3.9054 |
| 3.9025 |
| 3.9028 |
| 3.9029 |
| 3.8902 |
| 3.8874 |
| 3.8846 |
| 3.9071 |
| 3.9023 |
| 3.9183 |
| 3.9251 |
| 3.9248 |
| 3.9249 |
| 3.9248 |
| 3.9250 |
| 3.9255 |
| 3.9248 |
| 3.9245 |
| 3.9244 |
| 3.9244 |
| 3.9237 |
| 3.9232 |
| 3.9192 |
| 3.9250 |
| 3.9250 |
| 3.9246 |
| 3.9250 |
| 3.9250 |
| 3.9231 |
| 3.9234 |
| 3.9251 |
| 3.9250 |
| 3.9228 |
| 3.9243 |
| 3.9248 |
| 3.9250 |
| 3.9247 |
| 3.9240 |
| 3.9236 |
| 3.9126 |
| 3.9145 |
| 3.9092 |
| 3.9067 |
| 3.9005 |
| 3.9014 |
| 3.8960 |
| 3.8986 |
| 3.8932 |
| 3.8951 |
| 3.8979 |
| 3.8990 |
| 3.8994 |
| 3.9006 |
| 3.9009 |
| 3.9009 |
| 3.9000 |
| 3.8953 |
| 3.8947 |
| 3.8943 |
| 3.8913 |
| 3.8873 |
| 3.8889 |
| 3.8894 |
| 3.8938 |
| 3.8914 |
| 3.8935 |
| 3.8898 |
| 3.8870 |
| 3.8936 |
| 3.8959 |
| 3.8923 |
| 3.8917 |
| 3.8869 |
| 3.8895 |
| 3.8856 |
| 3.8833 |
| 3.8838 |
| 3.8815 |
| 3.8824 |
| 3.8811 |
| 3.8797 |
| 3.8806 |
| 3.8822 |
| 3.8833 |
| 3.8828 |
| 3.8832 |
| 3.8805 |
| 3.8830 |
| 3.8871 |
| 3.8879 |
| 3.8864 |
| 3.8831 |
| 3.8823 |
| 3.8846 |
| 3.8779 |
| 3.8770 |
| 3.8765 |
| 3.8762 |
| 3.8764 |
| 3.8758 |
| 3.8767 |
| 3.8777 |
| 3.8766 |
| 3.8773 |
| 3.8764 |
| 3.8759 |
| 3.8755 |
| 3.8757 |
| 3.8761 |
| 3.8769 |
| 3.8763 |
| 3.8756 |
| 3.8772 |
| 3.8750 |
| 3.8752 |
| 3.8751 |
| 3.8751 |
| 3.8751 |
| 3.8750 |
| 3.8752 |
| 3.8751 |
| 3.8753 |
| 3.8753 |
| 3.8751 |
| 3.8754 |
| 3.8758 |
| 3.8761 |
| 3.8755 |
| 3.8752 |
| 3.8752 |
| 3.8752 |
| 3.8756 |
| 3.8759 |
| 3.8756 |
| 3.8773 |
| 3.8756 |
| 3.8753 |
| 3.8768 |
| 3.8754 |
| 3.8752 |
| 3.8763 |
| 3.8759 |
| 3.8772 |
| 3.8781 |
| 3.8832 |
| 3.8856 |
| 3.8908 |
| 3.8966 |
| 3.8840 |
| 3.8832 |
| 3.8831 |
| 3.8886 |
| 3.8848 |
| 3.8859 |
| 3.8858 |
| 3.8942 |
| 3.8934 |
| 3.8966 |
| 3.9143 |
| 3.9142 |
| 3.9130 |
| 3.9140 |
| 3.9130 |
| 3.9184 |
| 3.9198 |
| 3.9214 |
| 3.9226 |
| 3.9216 |
| 3.9193 |
| 3.9195 |
| 3.9097 |
| 3.9197 |
| 3.9211 |
| 3.9227 |
| 3.9221 |
| 3.9227 |
| 3.9220 |
| 3.9108 |
| 3.9053 |
| 3.9135 |
| 3.8995 |
| 3.9065 |
| 3.9049 |
| 3.9168 |
| 3.9214 |
| 3.9182 |
| 3.9247 |
| 3.9248 |
| 3.9247 |
| 3.9232 |
| 3.9219 |
| 3.9223 |
| 3.9202 |
| 3.9237 |
| 3.9249 |
| 3.9239 |
| 3.9249 |
| 3.9249 |
| 3.9250 |
| 3.9243 |
| 3.9238 |
| 3.9238 |
| 3.9230 |
| 3.9230 |
| 3.9228 |
| 3.9214 |
| 3.9180 |
| 3.9156 |
| 3.9176 |
| 3.9067 |
| 3.9072 |
| 3.9084 |
| 3.9111 |
| 3.9160 |
| 3.9184 |
| 3.9163 |
| 3.9218 |
| 3.9198 |
| 3.9177 |
| 3.9141 |
| 3.9144 |
| 3.9061 |
| 3.9227 |
| 3.9249 |
| 3.9248 |
| 3.9249 |
| 3.9248 |
| 3.9249 |
| 3.9246 |
| 3.9241 |
| 3.9241 |
| 3.9244 |
| 3.9241 |
| 3.9224 |
| 3.9234 |
| 3.9248 |
| 3.9232 |
| 3.9230 |
| 3.9225 |
| 3.9239 |
| 3.9249 |
| 3.9249 |
| 3.9243 |
| 3.9215 |
| 3.9249 |
| 3.9247 |
| 3.9242 |
| 3.9233 |
| 3.9215 |
| 3.9200 |
| 3.9162 |
| 3.9117 |
| 3.9109 |
| 3.9099 |
| 3.9100 |
| 3.9088 |
| 3.9092 |
| 3.9120 |
| 3.9105 |
| 3.9072 |
| 3.9075 |
| 3.9078 |
| 3.9034 |
| 3.9084 |
| 3.9003 |
| 3.9057 |
| 3.9006 |
| 3.9009 |
| 3.8997 |
| 3.9006 |
| 3.9043 |
| 3.9027 |
| 3.9052 |
| 3.9067 |
| 3.9084 |
| 3.9066 |
| 3.9126 |
| 3.9118 |
| 3.9119 |
| 3.9107 |
| 3.9106 |
| 3.9053 |
| 3.9035 |
| 3.9017 |
| 3.9063 |
| 3.9053 |
| 3.8996 |
| 3.8995 |
| 3.8997 |
| 3.8962 |
| 3.8972 |
| 3.8927 |
| 3.8959 |
| 3.8945 |
| 3.8905 |
| 3.8916 |
| 3.8883 |
| 3.8869 |
| 3.8875 |
| 3.8865 |
| 3.8849 |
| 3.8835 |
| 3.8845 |
| 3.8826 |
| 3.8817 |
| 3.8754 |
| 3.8685 |
| 3.8750 |
| 3.9214 |
| 3.8693 |
| 3.9028 |
| 3.8561 |
| 3.8813 |
| 3.8649 |
| 3.9210 |
| 3.9500 |
| 3.8782 |
| 3.8877 |
| 3.8579 |
| 3.8568 |
| 3.8788 |
| 3.8788 |
| 3.8937 |
| 3.8630 |
| 3.8734 |
| 3.8835 |
| 3.8889 |
| 3.8808 |
| 3.8736 |
| 3.8772 |
| 3.8882 |
| 3.8887 |
| 3.8788 |
| 3.8801 |
| 3.8899 |
| 3.8774 |
| 3.8801 |
| 3.8814 |
| 3.8802 |
| 3.8863 |
| 3.8820 |
| 3.8735 |
| 3.8877 |
| 3.8818 |
| 3.8841 |
| 3.8796 |
| 3.8759 |
| 3.8823 |
| 3.8755 |
| 3.8768 |
| 3.8793 |
| 3.8792 |
| 3.8804 |
| 3.8839 |
| 3.8788 |
| 3.8928 |
| 3.8880 |
| 3.9001 |
| 3.8941 |
| 3.9002 |
| 3.9009 |
| 3.8888 |
| 3.8786 |
| 3.8791 |
| 3.8735 |
| 3.8753 |
| 3.8718 |
| 3.8809 |
| 3.8756 |
| 3.8807 |
| 3.8753 |
| 3.8759 |
| 3.8751 |
| 3.8750 |
| 3.8750 |
| 3.8750 |
| 3.8750 |
| 3.8752 |
| 3.8751 |
| 3.8750 |
| 3.8751 |
| 3.8751 |
| 3.8759 |
| 3.8775 |
| 3.8763 |
| 3.8766 |
| 3.8756 |
| 3.8754 |
| 3.8761 |
| 3.8765 |
| 3.8760 |
| 3.8758 |
| 3.8764 |
| 3.8761 |
| 3.8773 |
| 3.8759 |
| 3.8755 |
| 3.8762 |
| 3.8763 |
| 3.8754 |
| 3.8753 |
| 3.8751 |
| 3.8762 |
| 3.8773 |
| 3.8783 |
| 3.8824 |
| 3.8797 |
| 3.8777 |
| 3.8786 |
| 3.8793 |
| 3.8767 |
| 3.8763 |
| 3.8762 |
| 3.8760 |
| 3.8765 |
| 3.8780 |
| 3.8793 |
| 3.8775 |
| 3.8763 |
| 3.8756 |
| 3.8778 |
| 3.8781 |
| 3.8773 |
| 3.8774 |
| 3.8768 |
| 3.8787 |
| 3.8788 |
| 3.8792 |
| 3.8782 |
| 3.8828 |
| 3.8757 |
| 3.8755 |
| 3.8752 |
| 3.8751 |
| 3.8752 |
| 3.8753 |
| 3.8757 |
| 3.8750 |
| 3.8751 |
| 3.8758 |
| 3.8750 |
| 3.8751 |
| 3.8753 |
| 3.8756 |
| 3.8756 |
| 3.8759 |
| 3.8768 |
| 3.8768 |
| 3.8761 |
| 3.8759 |
| 3.8762 |
| 3.8765 |
| 3.8770 |
| 3.8767 |
| 3.8778 |
| 3.8784 |
| 3.8788 |
| 3.8833 |
| 3.8806 |
| 3.8807 |
| 3.8789 |
| 3.8776 |
| 3.8788 |
| 3.8828 |
| 3.8829 |
| 3.8782 |
| 3.8772 |
| 3.8772 |
| 3.8773 |
| 3.8769 |
| 3.8768 |
| 3.8768 |
| 3.8761 |
| 3.8764 |
| 3.8762 |
| 3.8762 |
| 3.8760 |
| 3.8767 |
| 3.8764 |
| 3.8772 |
| 3.8772 |
| 3.8776 |
| 3.8766 |
| 3.8771 |
| 3.8775 |
| 3.8773 |
| 3.8778 |
| 3.8773 |
| 3.8780 |
| 3.8784 |
| 3.8786 |
| 3.8792 |
| 3.8794 |
| 3.8779 |
| 3.8780 |
| 3.8788 |
| 3.8799 |
| 3.8819 |
| 3.8813 |
| 3.8817 |
| 3.8813 |
| 3.8806 |
| 3.8796 |
| 3.8808 |
| 3.8820 |
| 3.8811 |
| 3.8820 |
| 3.8816 |
| 3.8810 |
| 3.8808 |
| 3.8784 |
| 3.8777 |
| 3.8783 |
| 3.8772 |
| 3.8776 |
| 3.8771 |
| 3.8783 |
| 3.8765 |
| 3.8762 |
| 3.8754 |
| 3.8751 |
| 3.8753 |
| 3.8751 |
| 3.8750 |
| 3.8750 |
| 3.8751 |
| 3.8760 |
| 3.8753 |
| 3.8751 |
| 3.8751 |
| 3.8751 |
| 3.8755 |
| 3.8766 |
| 3.8771 |
| 3.8765 |
| 3.8760 |
| 3.8777 |
| 3.8783 |
| 3.8780 |
| 3.8786 |
| 3.8785 |
| 3.8777 |
| 3.8776 |
| 3.8786 |
| 3.8785 |
| 3.8774 |
| 3.8785 |
| 3.8801 |
| 3.8796 |
| 3.8796 |
| 3.8797 |
| 3.8812 |
| 3.8822 |
| 3.8830 |
| 3.8815 |
| 3.8794 |
| 3.8807 |
| 3.8794 |
| 3.8828 |
| 3.8826 |
| 3.8842 |
| 3.8814 |
| 3.8792 |
| 3.8815 |
| 3.8785 |
| 3.8773 |
| 3.8772 |
| 3.8771 |
| 3.8784 |
| 3.8800 |
| 3.8843 |
| 3.8827 |
| 3.8837 |
| 3.8885 |
| 3.8922 |
| 3.8911 |
| 3.8851 |
| 3.8970 |
| 3.8945 |
| 3.8904 |
| 3.8848 |
| 3.8829 |
| 3.8891 |
| 3.8884 |
| 3.8913 |
| 3.8942 |
| 3.8992 |
| 3.8978 |
| 3.9007 |
| 3.8949 |
| 3.8972 |
| 3.8996 |
| 3.8967 |
| 3.9028 |
| 3.8955 |
| 3.8958 |
| 3.8980 |
| 3.8935 |
| 3.8907 |
| 3.8937 |
| 3.8966 |
| 3.8925 |
| 3.8894 |
| 3.8898 |
| 3.8882 |
| 3.8884 |
| 3.8861 |
| 3.8829 |
| 3.8857 |
| 3.8886 |
| 3.8847 |
| 3.8872 |
| 3.8995 |
| 3.8993 |
| 3.8960 |
| 3.8934 |
| 3.8946 |
| 3.8920 |
| 3.8968 |
| 3.8923 |
| 3.8978 |
| 3.8986 |
| 3.8881 |
| 3.8885 |
| 3.8846 |
| 3.8910 |
| 3.8883 |
| 3.8888 |
| 3.8814 |
| 3.8822 |
| 3.8774 |
| 3.8762 |
| 3.8756 |
| 3.8760 |
| 3.8796 |
| 3.8789 |
| 3.8795 |
| 3.8791 |
| 3.8788 |
| 3.8823 |
| 3.8836 |
| 3.8841 |
| 3.8897 |
| 3.8873 |
| 3.8863 |
| 3.8811 |
| 3.8820 |
| 3.8837 |
| 3.8879 |
| 3.8865 |
| 3.8951 |
| 3.8914 |
| 3.8853 |
| 3.8960 |
| 3.9015 |
| 3.8958 |
| 3.9005 |
| 3.9005 |
| 3.8897 |
| 3.8814 |
| 3.8817 |
| 3.8811 |
| 3.8790 |
| 3.8831 |
| 3.8821 |
| 3.8806 |
| 3.8795 |
| 3.8792 |
| 3.8822 |
| 3.8817 |
| 3.8852 |
| 3.8852 |
| 3.8834 |
| 3.8842 |
| 3.8807 |
| 3.8775 |
| 3.8780 |
| 3.8777 |
| 3.8775 |
| 3.8757 |
| 3.8751 |
| 3.8750 |
| 3.8750 |
| 3.8750 |
| 3.8748 |
| 3.8751 |
| 3.8750 |
| 3.8751 |
| 3.8751 |
| 3.8750 |
| 3.8751 |
| 3.8752 |
| 3.8750 |
| 3.8752 |
| 3.8753 |
| 3.8752 |
| 3.8754 |
| 3.8751 |
| 3.8750 |
| 3.8750 |
| 3.8750 |
| 3.8751 |
| 3.8750 |
| 3.8750 |
| 3.8752 |
| 3.8752 |
| 3.8757 |
| 3.8757 |
| 3.8758 |
| 3.8762 |
| 3.8750 |
| 3.8750 |
| 3.8750 |
| 3.8751 |
| 3.8752 |
| 3.8753 |
| 3.8750 |
| 3.8747 |
| 3.8760 |
| 3.8780 |
| 3.8784 |
| 3.8765 |
| 3.8769 |
| 3.8764 |
| 3.8774 |
| 3.8791 |
| 3.8794 |
| 3.8774 |
| 3.8764 |
| 3.8752 |
| 3.8753 |
| 3.8750 |
| 3.8754 |
| 3.8758 |
| 3.8762 |
| 3.8750 |
| 3.8750 |
| 3.8751 |
| 3.8758 |
| 3.8779 |
| 3.8806 |
| 3.8844 |
| 3.8819 |
| 3.8858 |
| 3.8965 |
| 3.9015 |
| 3.9039 |
| 3.9048 |
| 3.9063 |
| 3.9047 |
| 3.9022 |
| 3.9009 |
| 3.8991 |
| 3.9019 |
| 3.9011 |
| 3.8993 |
| 3.9041 |
| 3.9052 |
| 3.9045 |
| 3.9022 |
| 3.9014 |
| 3.9006 |
| 3.8985 |
| 3.8973 |
| 3.8950 |
| 3.8976 |
| 3.8961 |
| 3.8955 |
| 3.8919 |
| 3.8899 |
| 3.8836 |
| 3.8948 |
| 3.8917 |
| 3.8986 |
| 3.9004 |
| 3.8983 |
| 3.9002 |
| 3.9035 |
| 3.9052 |
| 3.9015 |
| 3.9007 |
| 3.8992 |
| 3.9025 |
| 3.8987 |
| 3.8983 |
| 3.8941 |
| 3.8905 |
| 3.8916 |
| 3.8942 |
| 3.8820 |
| 3.8755 |
| 3.8753 |
| 3.8764 |
| 3.8789 |
| 3.8847 |
| 3.8875 |
| 3.8940 |
| 3.8894 |
| 3.8979 |
| 3.9023 |
| 3.9087 |
| 3.9116 |
| 3.9146 |
| 3.9124 |
| 3.9104 |
| 3.9101 |
| 3.9081 |
| 3.9083 |
| 3.9063 |
| 3.9088 |
| 3.9070 |
| 3.9027 |
| 3.9102 |
| 3.9107 |
| 3.9059 |
| 3.9089 |
| 3.9105 |
| 3.9074 |
| 3.9065 |
| 3.9086 |
| 3.9077 |
| 3.9067 |
| 3.9063 |
| 3.9073 |
| 3.9073 |
| 3.9057 |
| 3.9063 |
| 3.9069 |
| 3.9043 |
| 3.9055 |
| 3.9000 |
| 3.8996 |
| 3.8971 |
| 3.8887 |
| 3.8888 |
| 3.8866 |
| 3.8867 |
| 3.8864 |
| 3.8880 |
| 3.8933 |
| 3.8925 |
| 3.8910 |
| 3.8872 |
| 3.8915 |
| 3.8918 |
| 3.8947 |
| 3.8955 |
| 3.8920 |
| 3.8921 |
| 3.8895 |
| 3.8889 |
| 3.8895 |
| 3.8876 |
| 3.8894 |
| 3.8877 |
| 3.8854 |
| 3.8887 |
| 3.8877 |
| 3.8854 |
| 3.8836 |
| 3.8836 |
| 3.8830 |
| 3.8806 |
| 3.8793 |
| 3.8781 |
| 3.8770 |
| 3.8765 |
| 3.8756 |
| 3.8764 |
| 3.8766 |
| 3.8784 |
| 3.8784 |
| 3.8800 |
| 3.8797 |
| 3.8793 |
| 3.8797 |
| 3.8796 |
| 3.8792 |
| 3.8804 |
| 3.8800 |
| 3.8791 |
| 3.8787 |
| 3.8773 |
| 3.8765 |
| 3.8757 |
| 3.8774 |
| 3.8765 |
| 3.8760 |
| 3.8769 |
| 3.8769 |
| 3.8770 |
| 3.8768 |
| 3.8783 |
| 3.8763 |
| 3.8761 |
| 3.8777 |
| 3.8786 |
| 3.8789 |
| 3.8787 |
| 3.8787 |
| 3.8807 |
| 3.8807 |
| 3.8835 |
| 3.8847 |
| 3.8856 |
| 3.8842 |
| 3.8856 |
| 3.8864 |
| 3.8868 |
| 3.8879 |
| 3.8891 |
| 3.8867 |
| 3.8855 |
| 3.8872 |
| 3.8882 |
| 3.8908 |
| 3.8894 |
| 3.8934 |
| 3.8996 |
| 3.8986 |
| 3.8983 |
| 3.8982 |
| 3.8994 |
| 3.8996 |
| 3.8989 |
| 3.8998 |
| 3.8996 |
| 3.8998 |
| 3.8999 |
| 3.8996 |
| 3.8998 |
| 3.8997 |
| 3.8998 |
| 3.8998 |
| 3.8992 |
| 3.8985 |
| 3.8975 |
| 3.8888 |
| 3.8915 |
| 3.8902 |
| 3.8876 |
| 3.8853 |
| 3.8881 |
| 3.8867 |
| 3.8877 |
| 3.8877 |
| 3.8897 |
| 3.8883 |
| 3.8955 |
| 3.8947 |
| 3.8992 |
| 3.8998 |
| 3.8999 |
| 3.8998 |
| 3.9000 |
| 3.9000 |
| 3.8998 |
| 3.8998 |
| 3.8992 |
| 3.8999 |
| 3.9000 |
| 3.9000 |
| 3.8998 |
| 3.8997 |
| 3.8991 |
| 3.8996 |
| 3.8986 |
| 3.8975 |
| 3.8981 |
| 3.8965 |
| 3.9000 |
| 3.9000 |
| 3.8999 |
| 3.8997 |
| 3.8996 |
| 3.8977 |
| 3.8946 |
| 3.8981 |
| 3.8966 |
| 3.8970 |