Sejarah kurs harian BBD /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Dolar Barbados = 2 310.4339 Ariary Madagaskar
minimum pada
1 Dolar Barbados = 778.7607 Ariary Madagaskar
Date | BBD/MGA |
---|---|
2 215.9324 | |
2 220.7429 | |
2 210.4609 | |
2 186.8129 | |
2 179.7020 | |
2 186.8943 | |
2 192.7047 | |
2 248.4963 | |
2 250.3099 | |
2 251.2495 | |
2 271.7001 | |
2 267.8412 | |
2 274.4050 | |
2 268.0287 | |
2 262.3114 | |
2 276.7582 | |
2 277.6212 | |
2 297.4269 | |
2 310.4339 | |
2 307.7743 | |
2 287.4942 | |
2 294.4447 | |
2 281.5594 | |
2 262.4760 | |
2 258.8330 | |
2 262.8045 | |
2 259.6072 | |
2 263.3845 | |
2 261.5351 | |
2 257.1263 | |
2 267.2209 | |
2 268.6559 | |
2 261.7831 | |
2 254.5127 | |
2 249.6034 | |
2 256.9234 | |
2 263.5488 | |
2 242.8678 | |
2 248.4736 | |
2 226.0990 | |
2 247.1276 | |
2 211.0901 | |
2 237.9503 | |
2 275.5296 | |
2 265.5035 | |
2 263.5028 | |
2 252.9488 | |
2 237.3240 | |
2 202.6169 | |
2 202.5329 | |
2 204.7998 | |
2 200.1701 | |
2 188.5597 | |
2 199.2799 | |
2 199.9105 | |
2 195.8836 | |
2 170.2842 | |
2 152.0697 | |
2 147.1983 | |
2 144.8343 | |
2 160.1653 | |
2 144.2206 | |
2 135.3831 | |
2 145.0030 | |
2 238.7185 | |
2 264.9507 | |
2 233.0942 | |
2 225.0329 | |
2 214.6781 | |
2 208.6821 | |
2 184.8569 | |
2 174.0860 | |
2 156.8536 | |
2 150.1621 | |
2 140.4100 | |
2 139.9801 | |
2 124.7452 | |
2 124.5448 | |
2 117.1246 | |
2 098.4990 | |
2 091.1586 | |
2 088.4728 | |
2 090.2768 | |
2 088.3847 | |
2 092.5441 | |
2 060.1366 | |
2 054.3710 | |
2 095.5743 | |
2 094.7147 | |
2 101.8893 | |
2 103.3259 | |
2 050.5420 | |
2 041.1824 | |
2 035.3408 | |
2 032.3399 | |
2 019.7981 | |
2 014.8133 | |
2 020.6490 | |
2 011.0959 | |
1 997.9212 | |
2 015.1278 | |
2 012.9643 | |
2 013.7449 | |
2 016.1571 | |
2 015.0097 | |
1 994.1379 | |
1 992.5007 | |
1 991.6440 | |
1 994.7506 | |
1 988.9308 | |
1 996.7808 | |
1 996.5558 | |
1 992.5856 | |
1 984.5415 | |
1 984.9274 | |
1 989.4787 | |
1 984.7081 | |
1 984.9276 | |
1 990.7744 | |
1 991.8889 | |
1 996.3172 | |
1 994.1145 | |
1 984.7168 | |
1 985.2710 | |
1 979.4608 | |
1 981.2503 | |
1 979.6942 | |
1 975.1861 | |
1 974.8719 | |
1 972.0514 | |
1 950.1799 | |
1 959.1480 | |
1 961.3022 | |
1 942.6114 | |
1 953.3560 | |
1 952.1022 | |
1 907.9050 | |
1 905.2978 | |
1 942.1642 | |
1 881.1917 | |
1 954.8312 | |
1 894.3071 | |
1 888.6538 | |
1 930.7944 | |
1 882.6010 | |
1 876.8286 | |
1 880.4822 | |
1 878.9538 | |
1 886.0138 | |
1 889.7127 | |
1 889.7770 | |
1 898.6153 | |
1 902.6646 | |
1 896.5469 | |
1 898.7055 | |
1 884.8447 | |
1 882.5046 | |
1 887.2364 | |
1 881.3565 | |
1 884.7438 | |
1 876.7165 | |
1 854.9996 | |
1 894.4542 | |
1 884.2240 | |
1 896.8194 | |
1 934.7821 | |
1 952.5162 | |
1 938.3341 | |
1 870.0020 | |
1 931.2281 | |
1 933.4178 | |
1 891.7189 | |
1 960.4855 | |
1 976.3585 | |
1 958.3064 | |
1 966.4174 | |
1 967.1952 | |
1 964.7532 | |
1 947.0835 | |
1 946.1157 | |
1 942.7795 | |
1 934.6808 | |
1 927.4213 | |
1 926.7747 | |
1 925.4149 | |
1 924.7607 | |
1 911.4420 | |
1 914.0221 | |
1 913.4121 | |
1 918.5267 | |
1 921.5642 | |
1 930.4096 | |
1 928.7242 | |
1 931.2922 | |
1 926.9180 | |
1 919.1366 | |
1 894.5157 | |
1 901.2939 | |
1 912.3577 | |
1 911.3261 | |
1 908.4046 | |
1 896.5528 | |
1 900.6541 | |
1 892.1127 | |
1 875.3445 | |
1 886.6881 | |
1 875.6676 | |
1 871.9377 | |
1 822.5067 | |
1 839.2649 | |
1 854.4309 | |
1 864.5627 | |
1 858.0292 | |
1 856.3958 | |
1 842.2489 | |
1 847.7510 | |
1 838.8321 | |
1 859.3798 | |
1 832.9358 | |
1 833.7797 | |
1 823.6702 | |
1 218.1173 | |
1 829.1996 | |
1 832.1326 | |
1 823.9023 | |
1 862.3335 | |
1 867.8725 | |
1 829.6475 | |
1 827.9996 | |
1 839.6792 | |
1 861.7722 | |
1 850.2165 | |
1 873.8107 | |
1 883.4789 | |
1 870.0009 | |
1 867.7164 | |
1 866.3702 | |
1 852.9433 | |
1 846.5821 | |
1 842.4276 | |
1 830.9124 | |
1 825.8035 | |
1 817.3084 | |
1 819.3884 | |
1 829.4873 | |
1 832.4341 | |
1 817.3915 | |
1 824.9922 | |
1 822.5162 | |
1 834.9976 | |
1 837.4242 | |
1 829.2150 | |
1 811.3593 | |
1 822.9192 | |
1 810.0004 | |
1 805.9422 | |
1 788.5833 | |
1 814.9984 | |
1 796.2883 | |
1 774.9993 | |
1 769.5646 | |
1 775.2489 | |
1 767.7733 | |
1 762.8894 | |
1 783.9617 | |
1 787.7982 | |
1 742.1066 | |
1 765.0026 | |
1 823.4200 | |
1 797.8367 | |
1 751.9863 | |
1 745.4510 | |
1 769.3593 | |
1 775.0823 | |
1 759.9958 | |
1 821.6698 | |
1 815.0029 | |
1 820.4662 | |
1 811.7411 | |
1 770.1061 | |
1 759.2221 | |
1 754.0592 | |
1 760.9707 | |
1 755.2418 | |
1 718.4010 | |
1 710.2246 | |
1 713.8921 | |
1 676.3242 | |
1 679.3405 | |
1 662.3175 | |
1 649.3763 | |
1 666.8553 | |
1 644.9996 | |
1 643.9218 | |
1 683.6317 | |
1 694.4680 | |
1 654.9994 | |
1 679.1262 | |
1 680.3564 | |
1 690.6409 | |
1 702.1754 | |
1 683.9899 | |
1 641.7409 | |
1 628.5136 | |
1 624.5155 | |
1 626.4194 | |
1 612.1092 | |
1 600.0008 | |
1 605.3101 | |
1 608.2498 | |
1 602.4973 | |
1 600.5017 | |
1 575.9795 | |
1 569.7880 | |
1 551.2337 | |
1 575.1005 | |
1 578.0902 | |
1 592.8494 | |
1 587.7044 | |
1 607.4969 | |
1 628.0826 | |
1 632.9279 | |
1 629.5212 | |
1 629.9190 | |
1 613.4255 | |
1 621.2502 | |
1 587.7021 | |
1 610.2765 | |
1 595.8175 | |
1 587.7018 | |
1 582.8854 | |
1 587.7059 | |
1 564.4005 | |
1 541.2250 | |
1 533.3743 | |
1 536.0014 | |
1 514.9996 | |
1 502.0370 | |
1 494.0595 | |
1 487.4854 | |
1 484.6947 | |
1 471.3769 | |
1 483.0079 | |
1 493.9982 | |
1 494.1100 | |
1 459.0526 | |
1 454.5997 | |
1 458.0786 | |
1 495.3714 | |
1 538.8261 | |
1 544.7623 | |
1 581.6610 | |
1 611.8729 | |
1 538.5121 | |
1 577.8034 | |
1 539.9359 | |
1 560.0765 | |
1 593.9832 | |
1 582.8519 | |
1 580.3140 | |
1 601.4483 | |
1 611.4442 | |
1 612.5961 | |
1 603.3903 | |
1 559.3047 | |
1 584.3003 | |
1 536.8391 | |
1 486.8390 | |
1 531.6993 | |
1 569.9335 | |
1 584.0950 | |
1 612.3734 | |
1 639.5267 | |
1 651.3554 | |
1 671.8000 | |
1 669.2494 | |
1 675.9667 | |
1 655.5832 | |
1 670.5469 | |
1 698.1579 | |
1 667.7346 | |
1 646.2569 | |
1 625.2256 | |
1 559.9135 | |
1 604.1030 | |
1 611.0651 | |
1 601.8337 | |
1 585.6983 | |
1 561.3863 | |
1 534.9148 | |
1 537.1575 | |
1 530.0717 | |
1 508.5809 | |
1 528.5599 | |
1 529.2215 | |
1 523.3976 | |
1 498.5111 | |
1 490.5052 | |
1 522.5365 | |
1 511.6168 | |
1 583.5508 | |
1 610.3758 | |
1 639.6786 | |
1 640.5991 | |
1 640.5968 | |
1 637.6890 | |
1 615.6551 | |
1 603.4705 | |
1 575.6022 | |
1 572.8733 | |
1 582.9544 | |
1 590.2304 | |
1 589.4855 | |
1 590.8646 | |
1 600.1133 | |
1 607.0773 | |
1 589.3808 | |
1 595.4410 | |
1 601.1741 | |
1 605.0322 | |
1 581.5371 | |
1 578.0597 | |
1 586.8119 | |
1 607.7172 | |
1 609.8330 | |
1 608.4132 | |
1 600.0138 | |
1 608.0558 | |
1 597.9729 | |
1 594.0040 | |
1 592.0483 | |
1 620.9530 | |
1 634.4534 | |
1 643.0353 | |
1 637.6381 | |
1 641.3426 | |
1 628.1236 | |
1 518.2385 | |
1 509.8947 | |
1 553.8462 | |
1 620.9439 | |
1 601.7551 | |
1 561.0166 | |
1 539.6335 | |
1 629.4282 | |
1 649.7022 | |
1 645.2122 | |
1 653.9953 | |
1 656.0073 | |
1 687.6038 | |
1 657.8451 | |
1 641.5780 | |
1 617.7876 | |
1 628.8261 | |
1 498.5763 | |
1 585.1343 | |
1 605.6456 | |
1 583.9765 | |
1 604.7305 | |
1 584.2442 | |
1 549.2890 | |
1 544.1266 | |
1 521.2454 | |
1 542.2649 | |
1 550.2828 | |
1 517.8044 | |
1 518.1588 | |
1 530.1992 | |
1 494.8730 | |
1 503.8797 | |
1 474.4502 | |
1 432.7999 | |
1 415.6555 | |
1 416.3374 | |
1 402.5226 | |
1 402.1189 | |
1 338.7504 | |
1 338.3437 | |
1 314.4546 | |
1 301.2247 | |
1 289.9510 | |
1 292.2486 | |
1 276.8907 | |
1 318.6673 | |
1 328.5737 | |
1 354.9982 | |
1 360.3338 | |
1 353.9123 | |
1 339.9975 | |
1 357.0008 | |
1 356.4340 | |
1 347.7848 | |
1 357.7720 | |
1 327.5437 | |
1 304.3669 | |
1 292.1504 | |
1 291.8694 | |
1 281.2765 | |
1 269.1705 | |
1 261.8602 | |
1 252.8332 | |
1 259.5807 | |
1 243.2524 | |
1 227.8862 | |
1 222.3780 | |
1 213.5140 | |
1 177.9967 | |
1 214.6677 | |
1 216.1337 | |
1 201.9422 | |
1 193.5573 | |
1 199.4987 | |
1 187.7526 | |
1 183.5147 | |
1 189.2072 | |
1 185.2749 | |
1 179.0529 | |
1 179.9182 | |
1 177.3191 | |
1 165.2400 | |
1 172.4979 | |
1 176.1666 | |
1 170.2506 | |
1 167.1253 | |
1 167.3511 | |
1 159.7499 | |
1 158.8348 | |
1 152.5536 | |
1 134.2614 | |
1 138.6218 | |
1 128.2872 | |
1 129.5036 | |
1 129.3223 | |
1 127.6644 | |
1 124.7139 | |
1 121.6085 | |
1 126.8926 | |
1 116.3311 | |
1 127.0151 | |
1 132.0987 | |
1 096.3594 | |
1 104.8869 | |
1 107.8078 | |
1 130.1715 | |
1 122.2234 | |
1 117.4089 | |
1 105.6645 | |
1 103.4615 | |
1 098.8802 | |
1 097.8196 | |
1 086.3367 | |
1 093.2119 | |
1 095.1640 | |
1 097.4378 | |
1 098.3688 | |
1 103.7026 | |
1 101.7744 | |
1 103.6008 | |
1 096.7487 | |
1 083.8164 | |
1 083.2301 | |
1 094.3734 | |
1 100.5754 | |
1 104.3598 | |
1 100.8342 | |
1 095.2053 | |
1 085.6649 | |
1 086.2442 | |
1 088.1233 | |
1 096.4020 | |
1 116.8323 | |
1 121.0676 | |
1 119.8023 | |
1 109.1570 | |
1 108.3627 | |
1 109.3657 | |
1 112.0126 | |
1 097.3527 | |
1 096.5126 | |
1 091.8781 | |
1 099.0387 | |
1 125.9278 | |
1 119.4225 | |
1 125.4561 | |
1 130.1612 | |
1 134.4111 | |
1 129.2017 | |
1 132.3062 | |
1 124.3055 | |
1 125.1171 | |
1 129.3098 | |
1 120.1618 | |
1 108.6146 | |
1 104.7818 | |
1 100.6934 | |
1 097.1225 | |
1 091.9308 | |
1 104.1198 | |
1 101.5636 | |
1 097.6667 | |
1 118.5780 | |
1 120.6834 | |
1 124.9735 | |
1 123.3809 | |
1 129.2103 | |
1 126.3395 | |
1 129.9239 | |
1 145.4553 | |
1 136.8479 | |
1 112.3885 | |
1 097.2302 | |
1 070.8876 | |
1 068.4912 | |
1 061.0762 | |
1 059.9648 | |
1 047.1297 | |
1 041.4487 | |
1 042.4762 | |
1 034.6348 | |
1 048.5938 | |
1 054.9933 | |
1 054.9993 | |
1 055.0012 | |
1 055.4676 | |
1 059.9477 | |
1 072.5786 | |
1 076.4109 | |
1 077.4982 | |
1 070.7733 | |
1 087.5158 | |
1 088.9873 | |
1 086.0231 | |
1 094.2495 | |
1 106.6154 | |
1 121.2171 | |
1 127.5542 | |
1 113.0078 | |
1 088.6847 | |
1 079.2558 | |
1 047.3906 | |
1 038.8499 | |
1 054.8373 | |
1 050.0065 | |
1 045.3467 | |
1 049.9985 | |
1 049.7918 | |
1 042.6785 | |
1 049.9726 | |
1 055.1729 | |
1 000.9167 | |
1 027.6831 | |
1 002.3529 | |
1 007.1792 | |
971.7016 | |
978.5525 | |
977.2209 | |
988.3667 | |
981.8809 | |
986.6551 | |
977.1740 | |
989.6965 | |
979.0014 | |
962.4966 | |
970.9975 | |
970.5046 | |
967.4977 | |
961.0011 | |
982.0003 | |
984.9991 | |
987.3564 | |
972.6089 | |
972.4959 | |
976.5010 | |
976.6940 | |
988.2966 | |
995.0008 | |
1 007.4979 | |
1 002.4908 | |
1 001.0050 | |
1 000.9977 | |
1 002.4990 | |
1 005.0008 | |
1 017.4826 | |
1 020.0005 | |
1 028.8904 | |
1 029.9972 | |
1 034.9992 | |
1 069.9972 | |
1 072.4480 | |
1 072.1537 | |
1 053.4076 | |
1 053.9988 | |
1 035.0019 | |
1 005.0015 | |
993.1297 | |
998.9997 | |
985.0075 | |
1 001.0006 | |
994.9627 | |
1 009.7018 | |
999.9064 | |
1 001.2494 | |
1 002.3054 | |
1 002.4983 | |
1 005.0051 | |
1 014.9947 | |
1 029.9954 | |
1 103.1098 | |
1 091.0037 | |
1 070.0032 | |
1 082.4984 | |
1 092.4970 | |
1 087.4988 | |
1 114.7543 | |
1 124.9741 | |
1 112.5013 | |
1 104.9981 | |
1 092.4991 | |
1 082.4989 | |
1 054.9996 | |
1 052.5041 | |
1 027.5017 | |
1 052.3551 | |
1 030.9749 | |
1 014.9972 | |
1 014.9983 | |
1 046.7753 | |
1 047.8200 | |
1 099.3557 | |
1 065.0047 | |
1 060.0010 | |
1 083.9243 | |
1 094.9026 | |
1 080.0269 | |
1 080.0016 | |
1 065.0000 | |
1 054.8828 | |
1 042.5921 | |
1 002.4997 | |
991.0033 | |
984.9976 | |
970.5033 | |
977.5001 | |
967.4995 | |
965.0036 | |
967.0030 | |
972.5503 | |
980.0013 | |
978.4993 | |
999.9966 | |
1 009.8953 | |
1 006.0038 | |
1 014.1739 | |
1 010.0780 | |
996.0165 | |
967.4890 | |
980.3903 | |
972.2111 | |
976.4893 | |
972.7574 | |
976.5570 | |
954.9598 | |
959.4974 | |
961.2058 | |
959.9985 | |
982.3160 | |
986.2188 | |
970.8500 | |
972.5733 | |
970.8760 | |
961.7495 | |
976.5654 | |
974.5446 | |
1 056.2527 | |
1 037.2141 | |
1 052.5014 | |
1 037.2234 | |
1 024.5890 | |
1 010.0836 | |
984.8147 | |
975.4819 | |
968.9411 | |
963.9387 | |
969.1363 | |
982.2593 | |
983.9168 | |
1 001.1327 | |
992.6235 | |
985.9284 | |
968.8276 | |
966.2020 | |
939.0020 | |
963.2726 | |
926.2534 | |
932.8589 | |
907.4392 | |
928.9961 | |
930.8727 | |
931.0857 | |
922.6632 | |
915.4089 | |
920.7561 | |
912.5145 | |
868.9309 | |
865.3787 | |
840.5787 | |
822.4636 | |
830.5635 | |
822.3702 | |
807.6633 | |
807.7987 | |
814.3338 | |
806.4064 | |
795.0026 | |
781.9983 | |
786.0481 | |
783.9709 | |
787.9046 | |
794.9478 | |
783.4976 | |
798.4953 | |
805.1614 | |
795.0000 | |
807.3982 | |
798.9212 | |
805.0011 | |
824.1169 | |
817.5834 | |
817.6724 | |
821.9931 | |
830.0030 | |
911.5196 | |
911.5194 | |
911.5166 | |
911.5163 | |
911.5179 | |
911.5190 | |
911.5176 | |
911.5203 | |
911.5180 | |
892.0934 | |
882.5181 | |
901.1703 | |
887.5734 | |
886.2057 | |
895.6568 | |
897.5183 | |
899.9221 | |
884.9049 | |
888.6001 | |
878.5506 | |
887.4760 | |
888.5637 | |
901.6708 | |
907.1856 |