Historique des taux quotidiens BBD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 dollar barbadien = 2 310.4339 ariary malgache
le minimum le
1 dollar barbadien = 778.7607 ariary malgache
Historique des prix MGA / BBD
| Date | BBD/MGA |
| | 2 210.4609 |
| | 2 186.8129 |
| | 2 179.7020 |
| | 2 186.8943 |
| | 2 192.7047 |
| | 2 248.4963 |
| | 2 250.3099 |
| | 2 251.2495 |
| | 2 271.7001 |
| | 2 267.8412 |
| | 2 274.4050 |
| | 2 268.0287 |
| | 2 262.3114 |
| | 2 276.7582 |
| | 2 277.6212 |
| | 2 297.4269 |
| | 2 310.4339 |
| | 2 307.7743 |
| | 2 287.4942 |
| | 2 294.4447 |
| | 2 281.5594 |
| | 2 262.4760 |
| | 2 258.8330 |
| | 2 262.8045 |
| | 2 259.6072 |
| | 2 263.3845 |
| | 2 261.5351 |
| | 2 257.1263 |
| | 2 267.2209 |
| | 2 268.6559 |
| | 2 261.7831 |
| | 2 254.5127 |
| | 2 249.6034 |
| | 2 256.9234 |
| | 2 263.5488 |
| | 2 242.8678 |
| | 2 248.4736 |
| | 2 226.0990 |
| | 2 247.1276 |
| | 2 211.0901 |
| | 2 237.9503 |
| | 2 275.5296 |
| | 2 265.5035 |
| | 2 263.5028 |
| | 2 252.9488 |
| | 2 237.3240 |
| | 2 202.6169 |
| | 2 202.5329 |
| | 2 204.7998 |
| | 2 200.1701 |
| | 2 188.5597 |
| | 2 199.2799 |
| | 2 199.9105 |
| | 2 195.8836 |
| | 2 170.2842 |
| | 2 152.0697 |
| | 2 147.1983 |
| | 2 144.8343 |
| | 2 160.1653 |
| | 2 144.2206 |
| | 2 135.3831 |
| | 2 145.0030 |
| | 2 238.7185 |
| | 2 264.9507 |
| | 2 233.0942 |
| | 2 225.0329 |
| | 2 214.6781 |
| | 2 208.6821 |
| | 2 184.8569 |
| | 2 174.0860 |
| | 2 156.8536 |
| | 2 150.1621 |
| | 2 140.4100 |
| | 2 139.9801 |
| | 2 124.7452 |
| | 2 124.5448 |
| | 2 117.1246 |
| | 2 098.4990 |
| | 2 091.1586 |
| | 2 088.4728 |
| | 2 090.2768 |
| | 2 088.3847 |
| | 2 092.5441 |
| | 2 060.1366 |
| | 2 054.3710 |
| | 2 095.5743 |
| | 2 094.7147 |
| | 2 101.8893 |
| | 2 103.3259 |
| | 2 050.5420 |
| | 2 041.1824 |
| | 2 035.3408 |
| | 2 032.3399 |
| | 2 019.7981 |
| | 2 014.8133 |
| | 2 020.6490 |
| | 2 011.0959 |
| | 1 997.9212 |
| | 2 015.1278 |
| | 2 012.9643 |
| | 2 013.7449 |
| | 2 016.1571 |
| | 2 015.0097 |
| | 1 994.1379 |
| | 1 992.5007 |
| | 1 991.6440 |
| | 1 994.7506 |
| | 1 988.9308 |
| | 1 996.7808 |
| | 1 996.5558 |
| | 1 992.5856 |
| | 1 984.5415 |
| | 1 984.9274 |
| | 1 989.4787 |
| | 1 984.7081 |
| | 1 984.9276 |
| | 1 990.7744 |
| | 1 991.8889 |
| | 1 996.3172 |
| | 1 994.1145 |
| | 1 984.7168 |
| | 1 985.2710 |
| | 1 979.4608 |
| | 1 981.2503 |
| | 1 979.6942 |
| | 1 975.1861 |
| | 1 974.8719 |
| | 1 972.0514 |
| | 1 950.1799 |
| | 1 959.1480 |
| | 1 961.3022 |
| | 1 942.6114 |
| | 1 953.3560 |
| | 1 952.1022 |
| | 1 907.9050 |
| | 1 905.2978 |
| | 1 942.1642 |
| | 1 881.1917 |
| | 1 954.8312 |
| | 1 894.3071 |
| | 1 888.6538 |
| | 1 930.7944 |
| | 1 882.6010 |
| | 1 876.8286 |
| | 1 880.4822 |
| | 1 878.9538 |
| | 1 886.0138 |
| | 1 889.7127 |
| | 1 889.7770 |
| | 1 898.6153 |
| | 1 902.6646 |
| | 1 896.5469 |
| | 1 898.7055 |
| | 1 884.8447 |
| | 1 882.5046 |
| | 1 887.2364 |
| | 1 881.3565 |
| | 1 884.7438 |
| | 1 876.7165 |
| | 1 854.9996 |
| | 1 894.4542 |
| | 1 884.2240 |
| | 1 896.8194 |
| | 1 934.7821 |
| | 1 952.5162 |
| | 1 938.3341 |
| | 1 870.0020 |
| | 1 931.2281 |
| | 1 933.4178 |
| | 1 891.7189 |
| | 1 960.4855 |
| | 1 976.3585 |
| | 1 958.3064 |
| | 1 966.4174 |
| | 1 967.1952 |
| | 1 964.7532 |
| | 1 947.0835 |
| | 1 946.1157 |
| | 1 942.7795 |
| | 1 934.6808 |
| | 1 927.4213 |
| | 1 926.7747 |
| | 1 925.4149 |
| | 1 924.7607 |
| | 1 911.4420 |
| | 1 914.0221 |
| | 1 913.4121 |
| | 1 918.5267 |
| | 1 921.5642 |
| | 1 930.4096 |
| | 1 928.7242 |
| | 1 931.2922 |
| | 1 926.9180 |
| | 1 919.1366 |
| | 1 894.5157 |
| | 1 901.2939 |
| | 1 912.3577 |
| | 1 911.3261 |
| | 1 908.4046 |
| | 1 896.5528 |
| | 1 900.6541 |
| | 1 892.1127 |
| | 1 875.3445 |
| | 1 886.6881 |
| | 1 875.6676 |
| | 1 871.9377 |
| | 1 822.5067 |
| | 1 839.2649 |
| | 1 854.4309 |
| | 1 864.5627 |
| | 1 858.0292 |
| | 1 856.3958 |
| | 1 842.2489 |
| | 1 847.7510 |
| | 1 838.8321 |
| | 1 859.3798 |
| | 1 832.9358 |
| | 1 833.7797 |
| | 1 823.6702 |
| | 1 218.1173 |
| | 1 829.1996 |
| | 1 832.1326 |
| | 1 823.9023 |
| | 1 862.3335 |
| | 1 867.8725 |
| | 1 829.6475 |
| | 1 827.9996 |
| | 1 839.6792 |
| | 1 861.7722 |
| | 1 850.2165 |
| | 1 873.8107 |
| | 1 883.4789 |
| | 1 870.0009 |
| | 1 867.7164 |
| | 1 866.3702 |
| | 1 852.9433 |
| | 1 846.5821 |
| | 1 842.4276 |
| | 1 830.9124 |
| | 1 825.8035 |
| | 1 817.3084 |
| | 1 819.3884 |
| | 1 829.4873 |
| | 1 832.4341 |
| | 1 817.3915 |
| | 1 824.9922 |
| | 1 822.5162 |
| | 1 834.9976 |
| | 1 837.4242 |
| | 1 829.2150 |
| | 1 811.3593 |
| | 1 822.9192 |
| | 1 810.0004 |
| | 1 805.9422 |
| | 1 788.5833 |
| | 1 814.9984 |
| | 1 796.2883 |
| | 1 774.9993 |
| | 1 769.5646 |
| | 1 775.2489 |
| | 1 767.7733 |
| | 1 762.8894 |
| | 1 783.9617 |
| | 1 787.7982 |
| | 1 742.1066 |
| | 1 765.0026 |
| | 1 823.4200 |
| | 1 797.8367 |
| | 1 751.9863 |
| | 1 745.4510 |
| | 1 769.3593 |
| | 1 775.0823 |
| | 1 759.9958 |
| | 1 821.6698 |
| | 1 815.0029 |
| | 1 820.4662 |
| | 1 811.7411 |
| | 1 770.1061 |
| | 1 759.2221 |
| | 1 754.0592 |
| | 1 760.9707 |
| | 1 755.2418 |
| | 1 718.4010 |
| | 1 710.2246 |
| | 1 713.8921 |
| | 1 676.3242 |
| | 1 679.3405 |
| | 1 662.3175 |
| | 1 649.3763 |
| | 1 666.8553 |
| | 1 644.9996 |
| | 1 643.9218 |
| | 1 683.6317 |
| | 1 694.4680 |
| | 1 654.9994 |
| | 1 679.1262 |
| | 1 680.3564 |
| | 1 690.6409 |
| | 1 702.1754 |
| | 1 683.9899 |
| | 1 641.7409 |
| | 1 628.5136 |
| | 1 624.5155 |
| | 1 626.4194 |
| | 1 612.1092 |
| | 1 600.0008 |
| | 1 605.3101 |
| | 1 608.2498 |
| | 1 602.4973 |
| | 1 600.5017 |
| | 1 575.9795 |
| | 1 569.7880 |
| | 1 551.2337 |
| | 1 575.1005 |
| | 1 578.0902 |
| | 1 592.8494 |
| | 1 587.7044 |
| | 1 607.4969 |
| | 1 628.0826 |
| | 1 632.9279 |
| | 1 629.5212 |
| | 1 629.9190 |
| | 1 613.4255 |
| | 1 621.2502 |
| | 1 587.7021 |
| | 1 610.2765 |
| | 1 595.8175 |
| | 1 587.7018 |
| | 1 582.8854 |
| | 1 587.7059 |
| | 1 564.4005 |
| | 1 541.2250 |
| | 1 533.3743 |
| | 1 536.0014 |
| | 1 514.9996 |
| | 1 502.0370 |
| | 1 494.0595 |
| | 1 487.4854 |
| | 1 484.6947 |
| | 1 471.3769 |
| | 1 483.0079 |
| | 1 493.9982 |
| | 1 494.1100 |
| | 1 459.0526 |
| | 1 454.5997 |
| | 1 458.0786 |
| | 1 495.3714 |
| | 1 538.8261 |
| | 1 544.7623 |
| | 1 581.6610 |
| | 1 611.8729 |
| | 1 538.5121 |
| | 1 577.8034 |
| | 1 539.9359 |
| | 1 560.0765 |
| | 1 593.9832 |
| | 1 582.8519 |
| | 1 580.3140 |
| | 1 601.4483 |
| | 1 611.4442 |
| | 1 612.5961 |
| | 1 603.3903 |
| | 1 559.3047 |
| | 1 584.3003 |
| | 1 536.8391 |
| | 1 486.8390 |
| | 1 531.6993 |
| | 1 569.9335 |
| | 1 584.0950 |
| | 1 612.3734 |
| | 1 639.5267 |
| | 1 651.3554 |
| | 1 671.8000 |
| | 1 669.2494 |
| | 1 675.9667 |
| | 1 655.5832 |
| | 1 670.5469 |
| | 1 698.1579 |
| | 1 667.7346 |
| | 1 646.2569 |
| | 1 625.2256 |
| | 1 559.9135 |
| | 1 604.1030 |
| | 1 611.0651 |
| | 1 601.8337 |
| | 1 585.6983 |
| | 1 561.3863 |
| | 1 534.9148 |
| | 1 537.1575 |
| | 1 530.0717 |
| | 1 508.5809 |
| | 1 528.5599 |
| | 1 529.2215 |
| | 1 523.3976 |
| | 1 498.5111 |
| | 1 490.5052 |
| | 1 522.5365 |
| | 1 511.6168 |
| | 1 583.5508 |
| | 1 610.3758 |
| | 1 639.6786 |
| | 1 640.5991 |
| | 1 640.5968 |
| | 1 637.6890 |
| | 1 615.6551 |
| | 1 603.4705 |
| | 1 575.6022 |
| | 1 572.8733 |
| | 1 582.9544 |
| | 1 590.2304 |
| | 1 589.4855 |
| | 1 590.8646 |
| | 1 600.1133 |
| | 1 607.0773 |
| | 1 589.3808 |
| | 1 595.4410 |
| | 1 601.1741 |
| | 1 605.0322 |
| | 1 581.5371 |
| | 1 578.0597 |
| | 1 586.8119 |
| | 1 607.7172 |
| | 1 609.8330 |
| | 1 608.4132 |
| | 1 600.0138 |
| | 1 608.0558 |
| | 1 597.9729 |
| | 1 594.0040 |
| | 1 592.0483 |
| | 1 620.9530 |
| | 1 634.4534 |
| | 1 643.0353 |
| | 1 637.6381 |
| | 1 641.3426 |
| | 1 628.1236 |
| | 1 518.2385 |
| | 1 509.8947 |
| | 1 553.8462 |
| | 1 620.9439 |
| | 1 601.7551 |
| | 1 561.0166 |
| | 1 539.6335 |
| | 1 629.4282 |
| | 1 649.7022 |
| | 1 645.2122 |
| | 1 653.9953 |
| | 1 656.0073 |
| | 1 687.6038 |
| | 1 657.8451 |
| | 1 641.5780 |
| | 1 617.7876 |
| | 1 628.8261 |
| | 1 498.5763 |
| | 1 585.1343 |
| | 1 605.6456 |
| | 1 583.9765 |
| | 1 604.7305 |
| | 1 584.2442 |
| | 1 549.2890 |
| | 1 544.1266 |
| | 1 521.2454 |
| | 1 542.2649 |
| | 1 550.2828 |
| | 1 517.8044 |
| | 1 518.1588 |
| | 1 530.1992 |
| | 1 494.8730 |
| | 1 503.8797 |
| | 1 474.4502 |
| | 1 432.7999 |
| | 1 415.6555 |
| | 1 416.3374 |
| | 1 402.5226 |
| | 1 402.1189 |
| | 1 338.7504 |
| | 1 338.3437 |
| | 1 314.4546 |
| | 1 301.2247 |
| | 1 289.9510 |
| | 1 292.2486 |
| | 1 276.8907 |
| | 1 318.6673 |
| | 1 328.5737 |
| | 1 354.9982 |
| | 1 360.3338 |
| | 1 353.9123 |
| | 1 339.9975 |
| | 1 357.0008 |
| | 1 356.4340 |
| | 1 347.7848 |
| | 1 357.7720 |
| | 1 327.5437 |
| | 1 304.3669 |
| | 1 292.1504 |
| | 1 291.8694 |
| | 1 281.2765 |
| | 1 269.1705 |
| | 1 261.8602 |
| | 1 252.8332 |
| | 1 259.5807 |
| | 1 243.2524 |
| | 1 227.8862 |
| | 1 222.3780 |
| | 1 213.5140 |
| | 1 177.9967 |
| | 1 214.6677 |
| | 1 216.1337 |
| | 1 201.9422 |
| | 1 193.5573 |
| | 1 199.4987 |
| | 1 187.7526 |
| | 1 183.5147 |
| | 1 189.2072 |
| | 1 185.2749 |
| | 1 179.0529 |
| | 1 179.9182 |
| | 1 177.3191 |
| | 1 165.2400 |
| | 1 172.4979 |
| | 1 176.1666 |
| | 1 170.2506 |
| | 1 167.1253 |
| | 1 167.3511 |
| | 1 159.7499 |
| | 1 158.8348 |
| | 1 152.5536 |
| | 1 134.2614 |
| | 1 138.6218 |
| | 1 128.2872 |
| | 1 129.5036 |
| | 1 129.3223 |
| | 1 127.6644 |
| | 1 124.7139 |
| | 1 121.6085 |
| | 1 126.8926 |
| | 1 116.3311 |
| | 1 127.0151 |
| | 1 132.0987 |
| | 1 096.3594 |
| | 1 104.8869 |
| | 1 107.8078 |
| | 1 130.1715 |
| | 1 122.2234 |
| | 1 117.4089 |
| | 1 105.6645 |
| | 1 103.4615 |
| | 1 098.8802 |
| | 1 097.8196 |
| | 1 086.3367 |
| | 1 093.2119 |
| | 1 095.1640 |
| | 1 097.4378 |
| | 1 098.3688 |
| | 1 103.7026 |
| | 1 101.7744 |
| | 1 103.6008 |
| | 1 096.7487 |
| | 1 083.8164 |
| | 1 083.2301 |
| | 1 094.3734 |
| | 1 100.5754 |
| | 1 104.3598 |
| | 1 100.8342 |
| | 1 095.2053 |
| | 1 085.6649 |
| | 1 086.2442 |
| | 1 088.1233 |
| | 1 096.4020 |
| | 1 116.8323 |
| | 1 121.0676 |
| | 1 119.8023 |
| | 1 109.1570 |
| | 1 108.3627 |
| | 1 109.3657 |
| | 1 112.0126 |
| | 1 097.3527 |
| | 1 096.5126 |
| | 1 091.8781 |
| | 1 099.0387 |
| | 1 125.9278 |
| | 1 119.4225 |
| | 1 125.4561 |
| | 1 130.1612 |
| | 1 134.4111 |
| | 1 129.2017 |
| | 1 132.3062 |
| | 1 124.3055 |
| | 1 125.1171 |
| | 1 129.3098 |
| | 1 120.1618 |
| | 1 108.6146 |
| | 1 104.7818 |
| | 1 100.6934 |
| | 1 097.1225 |
| | 1 091.9308 |
| | 1 104.1198 |
| | 1 101.5636 |
| | 1 097.6667 |
| | 1 118.5780 |
| | 1 120.6834 |
| | 1 124.9735 |
| | 1 123.3809 |
| | 1 129.2103 |
| | 1 126.3395 |
| | 1 129.9239 |
| | 1 145.4553 |
| | 1 136.8479 |
| | 1 112.3885 |
| | 1 097.2302 |
| | 1 070.8876 |
| | 1 068.4912 |
| | 1 061.0762 |
| | 1 059.9648 |
| | 1 047.1297 |
| | 1 041.4487 |
| | 1 042.4762 |
| | 1 034.6348 |
| | 1 048.5938 |
| | 1 054.9933 |
| | 1 054.9993 |
| | 1 055.0012 |
| | 1 055.4676 |
| | 1 059.9477 |
| | 1 072.5786 |
| | 1 076.4109 |
| | 1 077.4982 |
| | 1 070.7733 |
| | 1 087.5158 |
| | 1 088.9873 |
| | 1 086.0231 |
| | 1 094.2495 |
| | 1 106.6154 |
| | 1 121.2171 |
| | 1 127.5542 |
| | 1 113.0078 |
| | 1 088.6847 |
| | 1 079.2558 |
| | 1 047.3906 |
| | 1 038.8499 |
| | 1 054.8373 |
| | 1 050.0065 |
| | 1 045.3467 |
| | 1 049.9985 |
| | 1 049.7918 |
| | 1 042.6785 |
| | 1 049.9726 |
| | 1 055.1729 |
| | 1 000.9167 |
| | 1 027.6831 |
| | 1 002.3529 |
| | 1 007.1792 |
| | 971.7016 |
| | 978.5525 |
| | 977.2209 |
| | 988.3667 |
| | 981.8809 |
| | 986.6551 |
| | 977.1740 |
| | 989.6965 |
| | 979.0014 |
| | 962.4966 |
| | 970.9975 |
| | 970.5046 |
| | 967.4977 |
| | 961.0011 |
| | 982.0003 |
| | 984.9991 |
| | 987.3564 |
| | 972.6089 |
| | 972.4959 |
| | 976.5010 |
| | 976.6940 |
| | 988.2966 |
| | 995.0008 |
| | 1 007.4979 |
| | 1 002.4908 |
| | 1 001.0050 |
| | 1 000.9977 |
| | 1 002.4990 |
| | 1 005.0008 |
| | 1 017.4826 |
| | 1 020.0005 |
| | 1 028.8904 |
| | 1 029.9972 |
| | 1 034.9992 |
| | 1 069.9972 |
| | 1 072.4480 |
| | 1 072.1537 |
| | 1 053.4076 |
| | 1 053.9988 |
| | 1 035.0019 |
| | 1 005.0015 |
| | 993.1297 |
| | 998.9997 |
| | 985.0075 |
| | 1 001.0006 |
| | 994.9627 |
| | 1 009.7018 |
| | 999.9064 |
| | 1 001.2494 |
| | 1 002.3054 |
| | 1 002.4983 |
| | 1 005.0051 |
| | 1 014.9947 |
| | 1 029.9954 |
| | 1 103.1098 |
| | 1 091.0037 |
| | 1 070.0032 |
| | 1 082.4984 |
| | 1 092.4970 |
| | 1 087.4988 |
| | 1 114.7543 |
| | 1 124.9741 |
| | 1 112.5013 |
| | 1 104.9981 |
| | 1 092.4991 |
| | 1 082.4989 |
| | 1 054.9996 |
| | 1 052.5041 |
| | 1 027.5017 |
| | 1 052.3551 |
| | 1 030.9749 |
| | 1 014.9972 |
| | 1 014.9983 |
| | 1 046.7753 |
| | 1 047.8200 |
| | 1 099.3557 |
| | 1 065.0047 |
| | 1 060.0010 |
| | 1 083.9243 |
| | 1 094.9026 |
| | 1 080.0269 |
| | 1 080.0016 |
| | 1 065.0000 |
| | 1 054.8828 |
| | 1 042.5921 |
| | 1 002.4997 |
| | 991.0033 |
| | 984.9976 |
| | 970.5033 |
| | 977.5001 |
| | 967.4995 |
| | 965.0036 |
| | 967.0030 |
| | 972.5503 |
| | 980.0013 |
| | 978.4993 |
| | 999.9966 |
| | 1 009.8953 |
| | 1 006.0038 |
| | 1 014.1739 |
| | 1 010.0780 |
| | 996.0165 |
| | 967.4890 |
| | 980.3903 |
| | 972.2111 |
| | 976.4893 |
| | 972.7574 |
| | 976.5570 |
| | 954.9598 |
| | 959.4974 |
| | 961.2058 |
| | 959.9985 |
| | 982.3160 |
| | 986.2188 |
| | 970.8500 |
| | 972.5733 |
| | 970.8760 |
| | 961.7495 |
| | 976.5654 |
| | 974.5446 |
| | 1 056.2527 |
| | 1 037.2141 |
| | 1 052.5014 |
| | 1 037.2234 |
| | 1 024.5890 |
| | 1 010.0836 |
| | 984.8147 |
| | 975.4819 |
| | 968.9411 |
| | 963.9387 |
| | 969.1363 |
| | 982.2593 |
| | 983.9168 |
| | 1 001.1327 |
| | 992.6235 |
| | 985.9284 |
| | 968.8276 |
| | 966.2020 |
| | 939.0020 |
| | 963.2726 |
| | 926.2534 |
| | 932.8589 |
| | 907.4392 |
| | 928.9961 |
| | 930.8727 |
| | 931.0857 |
| | 922.6632 |
| | 915.4089 |
| | 920.7561 |
| | 912.5145 |
| | 868.9309 |
| | 865.3787 |
| | 840.5787 |
| | 822.4636 |
| | 830.5635 |
| | 822.3702 |
| | 807.6633 |
| | 807.7987 |
| | 814.3338 |
| | 806.4064 |
| | 795.0026 |
| | 781.9983 |
| | 786.0481 |
| | 783.9709 |
| | 787.9046 |
| | 794.9478 |
| | 783.4976 |
| | 798.4953 |
| | 805.1614 |
| | 795.0000 |
| | 807.3982 |
| | 798.9212 |
| | 805.0011 |
| | 824.1169 |
| | 817.5834 |
| | 817.6724 |
| | 821.9931 |
| | 830.0030 |
| | 911.5196 |
| | 911.5194 |
| | 911.5166 |
| | 911.5163 |
| | 911.5179 |
| | 911.5190 |
| | 911.5176 |
| | 911.5203 |
| | 911.5180 |
| | 892.0934 |
| | 882.5181 |
| | 901.1703 |
| | 887.5734 |
| | 886.2057 |
| | 895.6568 |
| | 897.5183 |
| | 899.9221 |
| | 884.9049 |
| | 888.6001 |
| | 878.5506 |
| | 887.4760 |
| | 888.5637 |
| | 901.6708 |
| | 907.1856 |