Sejarah kurs harian BBD /PHP sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Dolar Barbados = 29.6150 Peso Filipina
minimum pada
1 Dolar Barbados = 20.1176 Peso Filipina
Date | BBD/PHP |
---|---|
28.1295 | |
27.8357 | |
27.6727 | |
28.0128 | |
28.0238 | |
28.0157 | |
27.9718 | |
28.1793 | |
28.1925 | |
28.1800 | |
27.8776 | |
27.8750 | |
27.6989 | |
27.6741 | |
27.8899 | |
27.7900 | |
27.6740 | |
27.7281 | |
27.5918 | |
27.9775 | |
27.9899 | |
28.3677 | |
28.3377 | |
28.3075 | |
28.4725 | |
28.4177 | |
28.4401 | |
28.3193 | |
28.3542 | |
28.4012 | |
28.3647 | |
28.1751 | |
28.4360 | |
28.1070 | |
27.3670 | |
27.2499 | |
27.2160 | |
27.7920 | |
27.6403 | |
27.8495 | |
27.8690 | |
28.0406 | |
28.1170 | |
28.0705 | |
27.7783 | |
28.0415 | |
27.7250 | |
27.7715 | |
27.8225 | |
28.0225 | |
27.5925 | |
27.5350 | |
27.6726 | |
27.4790 | |
27.3375 | |
27.4200 | |
27.3190 | |
27.2080 | |
27.2950 | |
27.3850 | |
27.9075 | |
27.5900 | |
27.6900 | |
27.8275 | |
28.0175 | |
28.3200 | |
28.7050 | |
28.5976 | |
29.1175 | |
29.0925 | |
29.4172 | |
29.4380 | |
29.4950 | |
29.5200 | |
29.5010 | |
28.6805 | |
28.3920 | |
28.5375 | |
28.1250 | |
28.1675 | |
27.9550 | |
27.7575 | |
27.6950 | |
27.9299 | |
28.1550 | |
27.9950 | |
27.5199 | |
27.4551 | |
27.0550 | |
26.6731 | |
26.4699 | |
26.1700 | |
26.1362 | |
26.2125 | |
26.3035 | |
26.2725 | |
26.1974 | |
26.2100 | |
26.2000 | |
26.1450 | |
25.6575 | |
25.7050 | |
25.6698 | |
25.8450 | |
25.5975 | |
25.7575 | |
25.6256 | |
25.5784 | |
25.5269 | |
25.1175 | |
24.9300 | |
25.2315 | |
25.1800 | |
25.2050 | |
25.3509 | |
25.0752 | |
25.0550 | |
25.2580 | |
25.3930 | |
25.4126 | |
25.4053 | |
25.4048 | |
25.5442 | |
25.1185 | |
24.9342 | |
24.9708 | |
24.8930 | |
25.0777 | |
25.3638 | |
25.2149 | |
24.9043 | |
25.1703 | |
25.4678 | |
25.1085 | |
24.6832 | |
24.3234 | |
24.3500 | |
23.9541 | |
23.8077 | |
23.8382 | |
23.9995 | |
23.9431 | |
23.9362 | |
24.0180 | |
24.1974 | |
24.1873 | |
24.2921 | |
24.1630 | |
24.2335 | |
24.2683 | |
24.2779 | |
24.3414 | |
24.2856 | |
24.3360 | |
23.9737 | |
24.0382 | |
24.0233 | |
24.0299 | |
24.0311 | |
24.0626 | |
24.0201 | |
24.0135 | |
24.0877 | |
24.0212 | |
24.0954 | |
24.0548 | |
24.1457 | |
24.0857 | |
24.1450 | |
24.2220 | |
24.2050 | |
24.2783 | |
24.2930 | |
24.1937 | |
24.2082 | |
24.2145 | |
24.2204 | |
24.3122 | |
24.2508 | |
24.2461 | |
24.3176 | |
24.5444 | |
24.5458 | |
24.5575 | |
24.6721 | |
24.7369 | |
24.6748 | |
24.9375 | |
25.0679 | |
25.1109 | |
24.9308 | |
25.1692 | |
25.3782 | |
25.4522 | |
25.1810 | |
25.3193 | |
25.3050 | |
25.3629 | |
25.1016 | |
25.3149 | |
25.4442 | |
25.6279 | |
25.7455 | |
25.2797 | |
25.3713 | |
25.5317 | |
25.2817 | |
25.3907 | |
25.4404 | |
25.4449 | |
25.4878 | |
25.2351 | |
25.5487 | |
25.3933 | |
25.4496 | |
25.2757 | |
25.4191 | |
25.5388 | |
25.3939 | |
25.4075 | |
25.4275 | |
25.2480 | |
25.5745 | |
25.5598 | |
25.7940 | |
25.9464 | |
25.9168 | |
26.0668 | |
26.1390 | |
25.9384 | |
26.1240 | |
26.2096 | |
26.1938 | |
26.0899 | |
26.0994 | |
25.5005 | |
25.5526 | |
25.5031 | |
25.6733 | |
25.5689 | |
25.6786 | |
26.1185 | |
26.0451 | |
25.8478 | |
26.0844 | |
26.3400 | |
26.2295 | |
25.9673 | |
26.0573 | |
26.0139 | |
25.8078 | |
26.0750 | |
26.1938 | |
26.2281 | |
26.3289 | |
26.1600 | |
25.8805 | |
25.9599 | |
26.1595 | |
26.1117 | |
26.1835 | |
26.2584 | |
26.3692 | |
26.0954 | |
26.2117 | |
26.2116 | |
26.4809 | |
26.4698 | |
26.4208 | |
26.2867 | |
26.2254 | |
26.2557 | |
26.6177 | |
26.6354 | |
26.7975 | |
26.9229 | |
27.0219 | |
27.0694 | |
27.0790 | |
27.1128 | |
27.0775 | |
26.9665 | |
26.7573 | |
26.6474 | |
26.6660 | |
26.7688 | |
26.4138 | |
26.5675 | |
26.7859 | |
26.7373 | |
26.7509 | |
26.7370 | |
26.7325 | |
26.6803 | |
26.5500 | |
26.2887 | |
26.2812 | |
26.2400 | |
26.1986 | |
25.9327 | |
25.8198 | |
26.2425 | |
26.0349 | |
26.0000 | |
26.1438 | |
26.1301 | |
26.0522 | |
26.0214 | |
25.9783 | |
25.9134 | |
26.1640 | |
25.9807 | |
25.7533 | |
25.6520 | |
25.5060 | |
25.1952 | |
25.0808 | |
24.9601 | |
24.9688 | |
25.2462 | |
25.1735 | |
25.3357 | |
25.1415 | |
25.3895 | |
25.5975 | |
25.5801 | |
25.8198 | |
25.7567 | |
25.6213 | |
25.6140 | |
25.5450 | |
25.3872 | |
25.6047 | |
25.4487 | |
25.5819 | |
25.4648 | |
25.7400 | |
25.6082 | |
25.1826 | |
25.2295 | |
25.3682 | |
25.3443 | |
25.4248 | |
25.2791 | |
25.1193 | |
24.9813 | |
24.7585 | |
24.7040 | |
24.9066 | |
24.8757 | |
24.8198 | |
24.9425 | |
25.0908 | |
24.9197 | |
24.7717 | |
24.8123 | |
25.0835 | |
25.0808 | |
25.0669 | |
25.1562 | |
25.2152 | |
25.1552 | |
25.2378 | |
24.9300 | |
24.7817 | |
24.8794 | |
25.2176 | |
24.9431 | |
24.9788 | |
24.7302 | |
24.8741 | |
24.8737 | |
25.1798 | |
25.2422 | |
24.8855 | |
24.9498 | |
24.4587 | |
24.2374 | |
24.2348 | |
24.1267 | |
24.3388 | |
24.0970 | |
24.0837 | |
24.2307 | |
24.0494 | |
23.7430 | |
23.4946 | |
23.1836 | |
23.3444 | |
23.2160 | |
23.4664 | |
23.5144 | |
23.6373 | |
23.3749 | |
23.6193 | |
23.4642 | |
23.6285 | |
23.2357 | |
23.0150 | |
23.1417 | |
23.3566 | |
23.3615 | |
23.3355 | |
23.5681 | |
23.4393 | |
23.3415 | |
23.0570 | |
23.0566 | |
23.0680 | |
23.1858 | |
23.2109 | |
23.3113 | |
23.4037 | |
23.8105 | |
23.7964 | |
23.7972 | |
23.8449 | |
23.8957 | |
23.8937 | |
23.8623 | |
23.5686 | |
23.4807 | |
23.5458 | |
23.6560 | |
23.6468 | |
23.6138 | |
23.5814 | |
23.5356 | |
23.5479 | |
23.6086 | |
23.4226 | |
23.2999 | |
23.0645 | |
22.8586 | |
23.2489 | |
23.4101 | |
23.2570 | |
23.3669 | |
23.4957 | |
23.3827 | |
23.3862 | |
23.1458 | |
22.8981 | |
22.8657 | |
22.7794 | |
22.6458 | |
22.5775 | |
22.5376 | |
22.5524 | |
22.5074 | |
22.5853 | |
22.5574 | |
22.2730 | |
22.3066 | |
22.2350 | |
22.3578 | |
22.3244 | |
22.1247 | |
22.1177 | |
22.3276 | |
22.1073 | |
22.3999 | |
22.3846 | |
22.2064 | |
22.1194 | |
22.0574 | |
22.1389 | |
22.1249 | |
22.1885 | |
22.0820 | |
22.0449 | |
22.2925 | |
22.4389 | |
22.5189 | |
22.3533 | |
22.3259 | |
22.3340 | |
22.3158 | |
22.4282 | |
22.4873 | |
22.4716 | |
22.4425 | |
22.4890 | |
22.4036 | |
22.4186 | |
22.3846 | |
22.4201 | |
22.5126 | |
22.2990 | |
22.0986 | |
21.7844 | |
21.7674 | |
21.9279 | |
21.8419 | |
21.9432 | |
21.8501 | |
21.6799 | |
21.6968 | |
21.7547 | |
21.7586 | |
21.8318 | |
21.9096 | |
21.9448 | |
21.7935 | |
21.9384 | |
21.8350 | |
21.8325 | |
21.8531 | |
22.2195 | |
22.2699 | |
22.2089 | |
22.2322 | |
22.4417 | |
22.3952 | |
22.5653 | |
22.3284 | |
22.2460 | |
22.3431 | |
22.2955 | |
22.2335 | |
22.5015 | |
22.7044 | |
22.6950 | |
22.5736 | |
22.2972 | |
22.3160 | |
22.1966 | |
22.1952 | |
22.0497 | |
22.0450 | |
21.8535 | |
21.9351 | |
21.8007 | |
21.7619 | |
21.6647 | |
21.5237 | |
21.5719 | |
21.5615 | |
21.5658 | |
21.7130 | |
21.6272 | |
21.7870 | |
22.0770 | |
22.1934 | |
22.1127 | |
21.8602 | |
21.8183 | |
21.7524 | |
21.6395 | |
21.6255 | |
21.7144 | |
21.8318 | |
21.5651 | |
21.9378 | |
21.4286 | |
21.3924 | |
21.0024 | |
20.8228 | |
20.6029 | |
20.5714 | |
20.4514 | |
20.5882 | |
20.6178 | |
20.6235 | |
20.6507 | |
20.4213 | |
20.4316 | |
20.3150 | |
20.3490 | |
20.3676 | |
20.3432 | |
20.3234 | |
20.3600 | |
20.3164 | |
20.4479 | |
20.3362 | |
20.3228 | |
20.4440 | |
20.5141 | |
20.5642 | |
20.5287 | |
20.4690 | |
20.4523 | |
20.4949 | |
20.5821 | |
20.5409 | |
20.6217 | |
20.6358 | |
20.6712 | |
20.7116 | |
20.7409 | |
20.8627 | |
20.8796 | |
20.7889 | |
20.7779 | |
20.9618 | |
21.1176 | |
21.1875 | |
20.9432 | |
20.9030 | |
20.9363 | |
21.0198 | |
20.9199 | |
21.0147 | |
20.9417 | |
21.3259 | |
21.1663 | |
21.4759 | |
21.7346 | |
21.7562 | |
21.6014 | |
21.4012 | |
21.1985 | |
21.0793 | |
21.3596 | |
21.3860 | |
21.4010 | |
21.4249 | |
21.4988 | |
21.4572 | |
21.3219 | |
21.4257 | |
21.4943 | |
21.2921 | |
21.2310 | |
21.2888 | |
21.5504 | |
21.6306 | |
21.9183 | |
22.0785 | |
21.9363 | |
21.7717 | |
21.9729 | |
21.8204 | |
21.6179 | |
21.8951 | |
21.6928 | |
21.6368 | |
21.4383 | |
21.3342 | |
21.6429 | |
21.5835 | |
21.6611 | |
21.9770 | |
21.8189 | |
21.8398 | |
21.4240 | |
21.0963 | |
21.2036 | |
21.2426 | |
21.2098 | |
21.3038 | |
20.9730 | |
21.1879 | |
21.5203 | |
21.5080 | |
21.5375 | |
21.7877 | |
21.8495 | |
21.7048 | |
21.6136 | |
21.6804 | |
21.7581 | |
21.6557 | |
21.4880 | |
21.3205 | |
21.5933 | |
21.6473 | |
21.5730 | |
21.6604 | |
21.7331 | |
21.7781 | |
21.7699 | |
21.6193 | |
21.7691 | |
21.6948 | |
21.8279 | |
21.7035 | |
22.1591 | |
22.2870 | |
22.2204 | |
22.1987 | |
21.8801 | |
22.0176 | |
22.2377 | |
21.9320 | |
21.8817 | |
22.1715 | |
22.0245 | |
21.8597 | |
21.5748 | |
21.4360 | |
21.5099 | |
21.6319 | |
21.7519 | |
21.8624 | |
21.9401 | |
22.0094 | |
22.0662 | |
22.2014 | |
22.5622 | |
22.5334 | |
22.7109 | |
22.4627 | |
22.6274 | |
23.1133 | |
23.2146 | |
23.1303 | |
23.2419 | |
23.1893 | |
22.7381 | |
23.2045 | |
23.4163 | |
23.0964 | |
23.2866 | |
22.6007 | |
22.6460 | |
22.2939 | |
22.1236 | |
22.3189 | |
22.3704 | |
22.5431 | |
22.6421 | |
22.8378 | |
22.8694 | |
22.9070 | |
23.0537 | |
23.0699 | |
23.1468 | |
23.2820 | |
23.3004 | |
23.1208 | |
22.9479 | |
22.7783 | |
22.9585 | |
23.1729 | |
23.3320 | |
23.0381 | |
23.0566 | |
23.6025 | |
23.4782 | |
23.2967 | |
23.4503 | |
23.8424 | |
23.4815 | |
23.3368 | |
23.2928 | |
23.3477 | |
23.8037 | |
23.8472 | |
24.2458 | |
24.3099 | |
24.4051 | |
24.2175 | |
24.1963 | |
23.8574 | |
24.0216 | |
24.0090 | |
23.9721 | |
24.1511 | |
24.1294 | |
24.1074 | |
24.1253 | |
24.1653 | |
23.7711 | |
23.5106 | |
23.4387 | |
23.7283 | |
23.5992 | |
24.0407 | |
24.2835 | |
24.0444 | |
23.9249 | |
23.8857 | |
24.2259 | |
24.0037 | |
24.1713 | |
24.2555 | |
24.4972 | |
24.0110 | |
23.6909 | |
23.4981 | |
23.5741 | |
23.6657 | |
23.5659 | |
23.7705 | |
23.5876 | |
23.7526 | |
23.6533 | |
23.8276 | |
24.3598 | |
24.4636 | |
24.9387 | |
24.6776 | |
24.2352 | |
24.2532 | |
24.6756 | |
23.9497 | |
23.5588 | |
23.6902 | |
23.4623 | |
23.1208 | |
23.5213 | |
23.2879 | |
23.1161 | |
22.7955 | |
22.6741 | |
22.1380 | |
22.0841 | |
21.9689 | |
22.1413 | |
22.6631 | |
22.8076 | |
22.4630 | |
22.2424 | |
22.2301 | |
22.0313 | |
21.7337 | |
21.7862 | |
21.3982 | |
21.3458 | |
21.0932 | |
21.1194 | |
20.9670 | |
20.8299 | |
20.8313 | |
20.7826 | |
20.7425 | |
20.8674 | |
20.4175 | |
20.2712 | |
20.2525 | |
20.3575 | |
20.4436 | |
20.2888 | |
20.4118 | |
20.5174 | |
20.2731 | |
20.4437 | |
20.6287 | |
20.6700 | |
20.6449 | |
20.7761 | |
21.1645 | |
21.3424 | |
21.6311 | |
21.4462 | |
21.8250 | |
21.9346 | |
22.0336 | |
21.9186 | |
22.1713 | |
22.4621 | |
22.5763 | |
23.1488 | |
23.3045 | |
23.2449 | |
23.3350 | |
23.3698 | |
22.8251 | |
22.7501 | |
22.7214 | |
22.3937 | |
22.7688 | |
22.9963 | |
23.0151 | |
23.0289 | |
23.0437 | |
23.2776 | |
22.8837 | |
23.0300 | |
23.1275 | |
23.5768 | |
23.6664 | |
23.7607 | |
23.7677 | |
23.8143 | |
23.9323 | |
24.1724 | |
24.0367 | |
24.3205 | |
24.1301 | |
24.3788 | |
24.0286 | |
24.0313 | |
24.1155 | |
24.3382 | |
24.5606 | |
24.5188 | |
24.4389 | |
24.3924 | |
24.6074 | |
24.6799 | |
24.6680 | |
24.7965 | |
25.1034 | |
24.8287 | |
24.9227 | |
24.8748 | |
24.9681 | |
24.8968 | |
25.0245 | |
25.0002 | |
25.0482 | |
24.9949 | |
25.1717 | |
25.0964 | |
25.2652 | |
25.2500 | |
25.5956 | |
25.5588 | |
25.6411 | |
25.6980 | |
25.7339 | |
26.0645 | |
26.3661 | |
26.0632 | |
26.4874 | |
26.6900 | |
26.6325 | |
26.5288 | |
26.3615 | |
26.3826 | |
26.3096 | |
26.1126 | |
25.6413 | |
25.8620 | |
25.7935 | |
25.6128 | |
25.5886 | |
25.5401 | |
25.5626 | |
25.4787 | |
25.6136 | |
25.5086 | |
25.9537 | |
25.9362 | |
25.7815 | |
25.8998 | |
26.1014 | |
26.4375 | |
26.2614 | |
26.3555 | |
26.5367 | |
26.6235 | |
26.7094 | |
26.8095 | |
26.9813 | |
27.1260 | |
27.3649 | |
27.3088 | |
27.3402 | |
27.4507 | |
27.7273 | |
27.9112 | |
27.8222 | |
27.9798 | |
28.1331 | |
28.1483 | |
28.0001 | |
28.0884 | |
28.0407 | |
27.9396 | |
27.8845 | |
27.9594 | |
28.0618 | |
27.8875 | |
27.8225 | |
28.1128 | |
28.0495 | |
27.7803 | |
27.8657 | |
27.6031 | |
27.2640 | |
27.2031 | |
27.3519 | |
27.2578 | |
27.0427 | |
27.0424 | |
27.0345 | |
27.3349 | |
27.1328 | |
27.3792 | |
27.1601 | |
27.0756 | |
26.9574 | |
27.3044 | |
27.3215 | |
27.4358 | |
27.2679 | |
27.2862 | |
27.5458 | |
27.6888 | |
27.7790 | |
28.0565 | |
28.0841 | |
28.0579 | |
28.0870 | |
28.1613 | |
28.0263 | |
28.0862 | |
28.1322 | |
28.1519 | |
28.1090 | |
28.1419 | |
28.1476 | |
28.2023 | |
28.1606 | |
28.1364 | |
28.2232 | |
28.1149 | |
28.0914 | |
28.0559 | |
28.0952 | |
27.8960 | |
27.8679 | |
27.8536 | |
27.8875 | |
28.0261 | |
27.9476 | |
27.8248 | |
27.9031 | |
28.0642 | |
28.0844 | |
28.0000 | |
27.8251 | |
27.8977 | |
28.0122 | |
27.9547 | |
27.9553 | |
27.9190 | |
27.8236 | |
27.9070 | |
28.1824 | |
28.1484 | |
28.2309 | |
28.2560 | |
28.1788 | |
28.1406 | |
28.1242 | |
28.1195 | |
28.0602 |