Историјски барбадошки долар / филипински пезос

Историја дневних износа BBD /PHP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 барбадошки долар = 30.9280 филипински пезос

минималац на

1 барбадошки долар = 20.1176 филипински пезос

Историја Цена PHP / BBD

Date BBD/PHP
30.8365
30.8415
30.7075
30.5675
30.5547
30.2102
30.8317
30.9272
30.7100
30.7892
30.5825
30.8950
30.3790
29.9440
30.0530
30.0553
30.3605
29.7730
29.8800
29.6200
29.1170
28.8425
28.9975
29.2285
29.4460
29.5725
29.7173
29.6550
29.5605
29.4230
29.3935
29.4285
29.5585
29.2345
29.4534
29.4910
29.4470
29.3425
29.3868
29.0865
29.0924
29.1250
29.0380
28.4655
28.5426
28.3465
28.5645
28.3875
28.5375
28.5550
28.6720
28.5897
28.5105
28.3345
28.3001
28.1750
28.6583
28.2399
27.9050
27.8276
27.6900
27.8425
27.9523
27.8249
28.2010
28.3050
28.5167
28.6861
28.6335
28.6766
28.6225
28.7220
28.8440
28.9480
29.0150
29.0701
29.2474
29.1974
29.1627
29.3373
29.0725
28.9555
29.2925
29.3625
29.0123
29.3678
29.5017
29.3050
29.3200
29.2312
29.1425
28.8320
28.7130
28.4150
28.1017
27.9787
27.8550
28.2600
28.2385
28.0738
28.3378
28.6483
28.9213
29.3193
29.2163
29.2232
29.2685
29.3867
29.3675
29.3378
29.4260
29.3275
29.0650
29.0620
28.9295
28.6450
28.8348
28.7537
28.4975
28.2591
28.1259
28.1295
27.8357
27.6727
28.0128
28.0238
28.0157
27.9718
28.1793
28.1925
28.1800
27.8776
27.8750
27.6989
27.6741
27.8899
27.7900
27.6740
27.7281
27.5918
27.9775
27.9899
28.3677
28.3377
28.3075
28.4725
28.4177
28.4401
28.3193
28.3542
28.4012
28.3647
28.1751
28.4360
28.1070
27.3670
27.2499
27.2160
27.7920
27.6403
27.8495
27.8690
28.0406
28.1170
28.0705
27.7783
28.0415
27.7250
27.7715
27.8225
28.0225
27.5925
27.5350
27.6726
27.4790
27.3375
27.4200
27.3190
27.2080
27.2950
27.3850
27.9075
27.5900
27.6900
27.8275
28.0175
28.3200
28.7050
28.5976
29.1175
29.0925
29.4172
29.4380
29.4950
29.5200
29.5010
28.6805
28.3920
28.5375
28.1250
28.1675
27.9550
27.7575
27.6950
27.9299
28.1550
27.9950
27.5199
27.4551
27.0550
26.6731
26.4699
26.1700
26.1362
26.2125
26.3035
26.2725
26.1974
26.2100
26.2000
26.1450
25.6575
25.7050
25.6698
25.8450
25.5975
25.7575
25.6256
25.5784
25.5269
25.1175
24.9300
25.2315
25.1800
25.2050
25.3509
25.0752
25.0550
25.2580
25.3930
25.4126
25.4053
25.4048
25.5442
25.1185
24.9342
24.9708
24.8930
25.0777
25.3638
25.2149
24.9043
25.1703
25.4678
25.1085
24.6832
24.3234
24.3500
23.9541
23.8077
23.8382
23.9995
23.9431
23.9362
24.0180
24.1974
24.1873
24.2921
24.1630
24.2335
24.2683
24.2779
24.3414
24.2856
24.3360
23.9737
24.0382
24.0233
24.0299
24.0311
24.0626
24.0201
24.0135
24.0877
24.0212
24.0954
24.0548
24.1457
24.0857
24.1450
24.2220
24.2050
24.2783
24.2930
24.1937
24.2082
24.2145
24.2204
24.3122
24.2508
24.2461
24.3176
24.5444
24.5458
24.5575
24.6721
24.7369
24.6748
24.9375
25.0679
25.1109
24.9308
25.1692
25.3782
25.4522
25.1810
25.3193
25.3050
25.3629
25.1016
25.3149
25.4442
25.6279
25.7455
25.2797
25.3713
25.5317
25.2817
25.3907
25.4404
25.4449
25.4878
25.2351
25.5487
25.3933
25.4496
25.2757
25.4191
25.5388
25.3939
25.4075
25.4275
25.2480
25.5745
25.5598
25.7940
25.9464
25.9168
26.0668
26.1390
25.9384
26.1240
26.2096
26.1938
26.0899
26.0994
25.5005
25.5526
25.5031
25.6733
25.5689
25.6786
26.1185
26.0451
25.8478
26.0844
26.3400
26.2295
25.9673
26.0573
26.0139
25.8078
26.0750
26.1938
26.2281
26.3289
26.1600
25.8805
25.9599
26.1595
26.1117
26.1835
26.2584
26.3692
26.0954
26.2117
26.2116
26.4809
26.4698
26.4208
26.2867
26.2254
26.2557
26.6177
26.6354
26.7975
26.9229
27.0219
27.0694
27.0790
27.1128
27.0775
26.9665
26.7573
26.6474
26.6660
26.7688
26.4138
26.5675
26.7859
26.7373
26.7509
26.7370
26.7325
26.6803
26.5500
26.2887
26.2812
26.2400
26.1986
25.9327
25.8198
26.2425
26.0349
26.0000
26.1438
26.1301
26.0522
26.0214
25.9783
25.9134
26.1640
25.9807
25.7533
25.6520
25.5060
25.1952
25.0808
24.9601
24.9688
25.2462
25.1735
25.3357
25.1415
25.3895
25.5975
25.5801
25.8198
25.7567
25.6213
25.6140
25.5450
25.3872
25.6047
25.4487
25.5819
25.4648
25.7400
25.6082
25.1826
25.2295
25.3682
25.3443
25.4248
25.2791
25.1193
24.9813
24.7585
24.7040
24.9066
24.8757
24.8198
24.9425
25.0908
24.9197
24.7717
24.8123
25.0835
25.0808
25.0669
25.1562
25.2152
25.1552
25.2378
24.9300
24.7817
24.8794
25.2176
24.9431
24.9788
24.7302
24.8741
24.8737
25.1798
25.2422
24.8855
24.9498
24.4587
24.2374
24.2348
24.1267
24.3388
24.0970
24.0837
24.2307
24.0494
23.7430
23.4946
23.1836
23.3444
23.2160
23.4664
23.5144
23.6373
23.3749
23.6193
23.4642
23.6285
23.2357
23.0150
23.1417
23.3566
23.3615
23.3355
23.5681
23.4393
23.3415
23.0570
23.0566
23.0680
23.1858
23.2109
23.3113
23.4037
23.8105
23.7964
23.7972
23.8449
23.8957
23.8937
23.8623
23.5686
23.4807
23.5458
23.6560
23.6468
23.6138
23.5814
23.5356
23.5479
23.6086
23.4226
23.2999
23.0645
22.8586
23.2489
23.4101
23.2570
23.3669
23.4957
23.3827
23.3862
23.1458
22.8981
22.8657
22.7794
22.6458
22.5775
22.5376
22.5524
22.5074
22.5853
22.5574
22.2730
22.3066
22.2350
22.3578
22.3244
22.1247
22.1177
22.3276
22.1073
22.3999
22.3846
22.2064
22.1194
22.0574
22.1389
22.1249
22.1885
22.0820
22.0449
22.2925
22.4389
22.5189
22.3533
22.3259
22.3340
22.3158
22.4282
22.4873
22.4716
22.4425
22.4890
22.4036
22.4186
22.3846
22.4201
22.5126
22.2990
22.0986
21.7844
21.7674
21.9279
21.8419
21.9432
21.8501
21.6799
21.6968
21.7547
21.7586
21.8318
21.9096
21.9448
21.7935
21.9384
21.8350
21.8325
21.8531
22.2195
22.2699
22.2089
22.2322
22.4417
22.3952
22.5653
22.3284
22.2460
22.3431
22.2955
22.2335
22.5015
22.7044
22.6950
22.5736
22.2972
22.3160
22.1966
22.1952
22.0497
22.0450
21.8535
21.9351
21.8007
21.7619
21.6647
21.5237
21.5719
21.5615
21.5658
21.7130
21.6272
21.7870
22.0770
22.1934
22.1127
21.8602
21.8183
21.7524
21.6395
21.6255
21.7144
21.8318
21.5651
21.9378
21.4286
21.3924
21.0024
20.8228
20.6029
20.5714
20.4514
20.5882
20.6178
20.6235
20.6507
20.4213
20.4316
20.3150
20.3490
20.3676
20.3432
20.3234
20.3600
20.3164
20.4479
20.3362
20.3228
20.4440
20.5141
20.5642
20.5287
20.4690
20.4523
20.4949
20.5821
20.5409
20.6217
20.6358
20.6712
20.7116
20.7409
20.8627
20.8796
20.7889
20.7779
20.9618
21.1176
21.1875
20.9432
20.9030
20.9363
21.0198
20.9199
21.0147
20.9417
21.3259
21.1663
21.4759
21.7346
21.7562
21.6014
21.4012
21.1985
21.0793
21.3596
21.3860
21.4010
21.4249
21.4988
21.4572
21.3219
21.4257
21.4943
21.2921
21.2310
21.2888
21.5504
21.6306
21.9183
22.0785
21.9363
21.7717
21.9729
21.8204
21.6179
21.8951
21.6928
21.6368
21.4383
21.3342
21.6429
21.5835
21.6611
21.9770
21.8189
21.8398
21.4240
21.0963
21.2036
21.2426
21.2098
21.3038
20.9730
21.1879
21.5203
21.5080
21.5375
21.7877
21.8495
21.7048
21.6136
21.6804
21.7581
21.6557
21.4880
21.3205
21.5933
21.6473
21.5730
21.6604
21.7331
21.7781
21.7699
21.6193
21.7691
21.6948
21.8279
21.7035
22.1591
22.2870
22.2204
22.1987
21.8801
22.0176
22.2377
21.9320
21.8817
22.1715
22.0245
21.8597
21.5748
21.4360
21.5099
21.6319
21.7519
21.8624
21.9401
22.0094
22.0662
22.2014
22.5622
22.5334
22.7109
22.4627
22.6274
23.1133
23.2146
23.1303
23.2419
23.1893
22.7381
23.2045
23.4163
23.0964
23.2866
22.6007
22.6460
22.2939
22.1236
22.3189
22.3704
22.5431
22.6421
22.8378
22.8694
22.9070
23.0537
23.0699
23.1468
23.2820
23.3004
23.1208
22.9479
22.7783
22.9585
23.1729
23.3320
23.0381
23.0566
23.6025
23.4782
23.2967
23.4503
23.8424
23.4815
23.3368
23.2928
23.3477
23.8037
23.8472
24.2458
24.3099
24.4051
24.2175
24.1963
23.8574
24.0216
24.0090
23.9721
24.1511
24.1294
24.1074
24.1253
24.1653
23.7711
23.5106
23.4387
23.7283
23.5992
24.0407
24.2835
24.0444
23.9249
23.8857
24.2259
24.0037
24.1713
24.2555
24.4972
24.0110
23.6909
23.4981
23.5741
23.6657
23.5659
23.7705
23.5876
23.7526
23.6533
23.8276
24.3598
24.4636
24.9387
24.6776
24.2352
24.2532
24.6756
23.9497
23.5588
23.6902
23.4623
23.1208
23.5213
23.2879
23.1161
22.7955
22.6741
22.1380
22.0841
21.9689
22.1413
22.6631
22.8076
22.4630
22.2424
22.2301
22.0313
21.7337
21.7862
21.3982
21.3458
21.0932
21.1194
20.9670
20.8299
20.8313
20.7826
20.7425
20.8674
20.4175
20.2712
20.2525
20.3575
20.4436
20.2888
20.4118
20.5174
20.2731
20.4437
20.6287
20.6700
20.6449
20.7761
21.1645
21.3424
21.6311
21.4462
21.8250
21.9346
22.0336
21.9186
22.1713
22.4621
22.5763
23.1488
23.3045
23.2449
23.3350
23.3698
22.8251
22.7501
22.7214
22.3937
22.7688
22.9963
23.0151
23.0289
23.0437
23.2776
22.8837
23.0300
23.1275
23.5768
23.6664
23.7607
23.7677
23.8143
23.9323
24.1724
24.0367
24.3205
24.1301
24.3788
24.0286
24.0313
24.1155
24.3382
24.5606
24.5188
24.4389
24.3924
24.6074
24.6799
24.6680
24.7965
25.1034
24.8287
24.9227
24.8748
24.9681
24.8968
25.0245
25.0002
25.0482
24.9949
25.1717
25.0964
25.2652
25.2500
25.5956
25.5588
25.6411
25.6980
25.7339
26.0645
26.3661
26.0632
26.4874
26.6900
26.6325
26.5288