Sejarah kurs harian BBD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Barbados = 1 877.4979 Pound Sudan
minimum pada
1 Dolar Barbados = 1.0086 Pound Sudan
Date | BBD/SDG |
---|---|
300.5004 | |
300.4999 | |
300.5000 | |
292.9997 | |
292.9995 | |
292.9999 | |
293.0000 | |
300.2491 | |
300.5001 | |
292.7497 | |
293.0000 | |
300.5003 | |
300.5005 | |
300.4997 | |
300.5004 | |
300.2500 | |
300.4998 | |
300.4996 | |
300.5002 | |
300.4996 | |
300.4992 | |
300.5005 | |
300.4994 | |
300.5002 | |
300.5006 | |
300.5005 | |
273.0002 | |
300.5004 | |
299.7495 | |
300.2497 | |
300.5000 | |
300.5003 | |
300.7501 | |
299.9995 | |
300.7506 | |
300.2497 | |
300.7499 | |
300.7497 | |
300.7496 | |
300.5006 | |
300.5006 | |
300.7498 | |
300.7507 | |
300.7498 | |
300.7496 | |
300.2499 | |
300.7505 | |
300.7502 | |
300.7497 | |
300.5008 | |
300.2502 | |
300.2503 | |
300.5004 | |
300.4998 | |
299.9995 | |
299.7502 | |
291.7504 | |
300.0000 | |
297.2499 | |
296.7501 | |
294.7505 | |
292.7499 | |
292.2501 | |
292.5003 | |
291.2502 | |
288.2500 | |
290.9998 | |
286.7499 | |
285.7504 | |
286.5005 | |
284.5002 | |
285.7503 | |
284.5001 | |
284.2504 | |
284.7499 | |
284.7493 | |
284.2495 | |
286.0000 | |
284.9997 | |
284.2501 | |
285.2499 | |
289.2496 | |
288.7501 | |
288.7505 | |
288.0003 | |
288.4998 | |
288.7503 | |
285.0003 | |
284.7498 | |
285.0000 | |
228.2497 | |
228.2510 | |
228.2469 | |
228.2403 | |
228.2483 | |
228.2504 | |
227.9999 | |
228.2502 | |
227.7496 | |
227.7502 | |
224.5552 | |
226.9998 | |
226.7506 | |
223.7501 | |
223.4994 | |
223.7500 | |
223.7501 | |
223.5001 | |
222.7503 | |
222.2498 | |
221.7500 | |
221.0000 | |
220.4998 | |
220.2499 | |
218.7499 | |
218.7502 | |
218.7502 | |
218.7500 | |
218.7498 | |
218.7502 | |
218.7503 | |
218.9999 | |
112.4925 | |
219.2500 | |
219.7500 | |
220.2504 | |
220.2498 | |
220.5002 | |
220.7498 | |
220.5001 | |
220.2496 | |
220.4994 | |
220.7497 | |
221.7500 | |
221.7500 | |
222.7502 | |
223.2498 | |
223.2498 | |
223.2497 | |
222.9998 | |
222.9999 | |
223.7499 | |
226.2501 | |
224.7500 | |
219.7499 | |
216.7503 | |
213.7496 | |
209.7498 | |
206.2499 | |
204.2500 | |
202.7499 | |
194.0001 | |
191.0001 | |
191.0000 | |
190.9998 | |
190.2500 | |
190.9998 | |
190.2499 | |
189.7501 | |
189.7501 | |
189.2499 | |
27.6250 | |
27.6250 | |
27.6000 | |
27.6125 | |
27.6375 | |
27.6625 | |
27.6500 | |
27.6500 | |
27.6250 | |
27.6000 | |
27.6625 | |
27.6625 | |
27.6625 | |
27.6750 | |
27.6625 | |
27.6500 | |
27.6500 | |
27.6375 | |
27.6375 | |
27.6375 | |
27.6625 | |
27.6625 | |
27.6500 | |
27.6500 | |
27.6625 | |
27.6500 | |
27.6500 | |
27.6500 | |
27.6625 | |
27.6500 | |
27.6500 | |
27.6500 | |
27.6500 | |
27.6250 | |
27.6500 | |
27.6500 | |
27.6250 | |
27.6375 | |
27.6500 | |
27.6500 | |
27.6625 | |
27.6500 | |
27.6625 | |
27.6500 | |
27.6625 | |
27.6500 | |
27.6250 | |
27.6250 | |
27.6750 | |
27.6250 | |
27.6500 | |
27.3500 | |
26.6250 | |
25.8375 | |
25.2750 | |
24.4750 | |
22.6250 | |
22.5750 | |
22.5500 | |
22.5750 | |
22.5625 | |
22.5625 | |
22.5587 | |
22.5594 | |
22.5616 | |
22.5542 | |
22.5583 | |
22.5349 | |
22.5510 | |
22.5530 | |
22.5625 | |
22.5626 | |
22.5474 | |
22.6044 | |
22.5682 | |
22.5625 | |
22.5259 | |
22.5485 | |
22.5574 | |
22.5571 | |
22.5603 | |
22.5534 | |
22.5679 | |
22.5572 | |
22.5592 | |
22.5599 | |
22.6334 | |
22.5487 | |
22.5599 | |
22.5540 | |
22.5540 | |
22.5559 | |
22.5558 | |
22.5572 | |
22.5539 | |
22.5553 | |
23.8223 | |
23.8069 | |
23.8023 | |
23.8096 | |
23.8500 | |
23.8542 | |
23.8097 | |
23.7890 | |
23.8215 | |
23.8124 | |
23.8111 | |
23.8094 | |
23.7985 | |
23.8215 | |
23.8113 | |
23.7250 | |
23.8198 | |
23.8061 | |
23.8040 | |
23.8000 | |
23.8121 | |
23.8375 | |
23.8700 | |
23.7998 | |
23.8305 | |
23.8143 | |
23.5606 | |
23.5447 | |
9.0345 | |
8.9993 | |
9.0105 | |
9.0035 | |
9.0038 | |
9.0004 | |
8.9964 | |
9.0237 | |
9.0062 | |
9.0000 | |
8.9961 | |
8.9992 | |
8.9999 | |
9.0000 | |
9.0003 | |
8.9904 | |
9.0271 | |
8.9946 | |
9.0528 | |
9.0353 | |
9.0297 | |
9.0263 | |
9.0641 | |
9.0704 | |
9.0716 | |
9.0635 | |
9.0450 | |
9.0000 | |
9.0599 | |
9.0432 | |
9.0635 | |
9.0512 | |
9.0016 | |
9.0318 | |
9.0309 | |
6.4261 | |
3.5057 | |
3.5086 | |
3.5042 | |
3.5127 | |
3.4989 | |
3.3192 | |
3.3375 | |
3.3437 | |
3.3359 | |
3.3488 | |
3.3501 | |
3.3342 | |
3.3379 | |
3.3343 | |
3.3369 | |
3.3393 | |
3.3398 | |
3.3422 | |
3.3465 | |
3.3389 | |
3.3545 | |
3.3417 | |
3.3273 | |
3.3366 | |
3.3436 | |
3.3391 | |
3.3393 | |
3.3404 | |
3.3334 | |
3.3364 | |
3.3386 | |
3.3372 | |
3.3374 | |
3.3421 | |
3.3344 | |
3.3446 | |
3.3353 | |
3.3382 | |
3.3382 | |
3.3378 | |
3.3382 | |
3.3377 | |
3.3446 | |
3.3410 | |
3.3414 | |
3.3426 | |
3.3413 | |
3.2057 | |
3.2057 | |
3.2054 | |
3.1997 | |
3.1951 | |
3.1972 | |
3.2446 | |
3.2009 | |
3.2288 | |
3.2260 | |
3.2466 | |
3.2284 | |
3.2793 | |
3.3067 | |
3.2447 | |
3.2527 | |
3.2270 | |
3.2277 | |
3.1821 | |
3.1810 | |
3.0502 | |
3.0253 | |
3.0360 | |
3.0439 | |
3.0474 | |
3.0402 | |
3.0363 | |
3.0392 | |
3.0486 | |
3.0470 | |
3.0390 | |
3.0391 | |
3.0482 | |
3.0479 | |
3.1062 | |
3.1021 | |
3.0424 | |
3.1037 | |
3.1008 | |
3.0985 | |
3.1020 | |
3.1043 | |
3.1057 | |
3.1052 | |
3.1095 | |
3.1019 | |
3.1071 | |
3.1056 | |
3.1145 | |
3.1044 | |
3.1015 | |
3.1071 | |
3.1027 | |
3.1118 | |
3.1058 | |
3.1105 | |
3.1052 | |
3.1065 | |
3.1108 | |
3.1085 | |
3.1122 | |
3.1480 | |
3.1214 | |
3.1227 | |
3.0932 | |
3.0998 | |
3.1297 | |
3.1278 | |
3.1294 | |
3.0405 | |
3.0491 | |
3.0441 | |
3.0376 | |
3.0397 | |
3.0443 | |
3.0468 | |
3.0473 | |
3.0424 | |
3.0424 | |
3.0425 | |
3.0425 | |
3.0461 | |
3.0479 | |
3.0084 | |
2.9907 | |
2.9834 | |
2.9845 | |
2.9842 | |
2.9867 | |
2.9833 | |
2.9804 | |
2.9806 | |
2.9822 | |
2.9793 | |
2.9754 | |
2.9749 | |
2.9777 | |
2.9740 | |
2.9850 | |
2.9828 | |
2.9671 | |
2.9773 | |
2.9156 | |
2.9872 | |
2.9873 | |
2.9880 | |
2.9818 | |
2.9856 | |
2.9832 | |
2.9891 | |
2.9890 | |
2.9860 | |
2.8465 | |
2.8463 | |
2.8476 | |
2.8467 | |
2.8452 | |
2.8450 | |
2.8496 | |
2.8452 | |
2.8434 | |
2.8455 | |
2.8540 | |
2.8432 | |
2.8482 | |
2.8474 | |
2.8461 | |
2.8527 | |
2.8505 | |
2.8437 | |
2.8490 | |
2.8533 | |
2.8480 | |
2.8475 | |
2.8449 | |
2.8478 | |
2.8475 | |
2.8452 | |
2.8493 | |
2.8493 | |
2.8460 | |
2.8467 | |
2.8457 | |
2.8487 | |
2.8488 | |
2.8475 | |
2.8485 | |
2.8481 | |
2.8466 | |
2.8466 | |
2.8499 | |
2.8434 | |
2.8438 | |
2.8441 | |
2.8433 | |
2.8426 | |
2.8475 | |
2.8466 | |
2.8449 | |
2.8479 | |
2.8439 | |
2.8499 | |
2.8443 | |
2.8439 | |
2.8451 | |
2.8535 | |
2.8547 | |
2.8482 | |
2.8493 | |
2.8484 | |
2.8505 | |
2.2148 | |
2.2143 | |
2.2145 | |
2.2054 | |
2.2047 | |
2.2033 | |
2.2056 | |
2.2063 | |
2.2021 | |
2.2045 | |
2.2039 | |
2.1950 | |
2.2066 | |
2.2033 | |
2.2040 | |
2.2025 | |
2.2006 | |
2.2042 | |
2.2025 | |
2.2015 | |
2.2008 | |
2.2012 | |
2.2002 | |
2.2014 | |
2.2022 | |
2.1989 | |
2.2061 | |
2.2047 | |
2.2071 | |
2.2079 | |
2.2046 | |
2.2077 | |
2.2063 | |
2.2074 | |
2.2055 | |
2.2142 | |
2.2056 | |
2.2041 | |
2.2057 | |
2.2181 | |
2.2063 | |
2.2057 | |
2.2092 | |
2.2046 | |
2.2088 | |
2.2013 | |
2.2019 | |
2.2059 | |
2.2098 | |
2.2024 | |
2.2055 | |
2.2061 | |
2.2008 | |
2.2066 | |
2.2077 | |
2.2092 | |
2.2044 | |
2.2090 | |
2.2086 | |
2.2045 | |
2.2076 | |
2.2044 | |
2.2073 | |
2.2093 | |
2.2152 | |
2.2193 | |
2.2147 | |
2.2174 | |
2.2099 | |
2.2138 | |
2.2153 | |
1.7789 | |
1.9889 | |
1.3384 | |
1.3364 | |
1.3382 | |
1.3383 | |
1.3370 | |
1.3364 | |
1.3412 | |
1.3375 | |
1.3367 | |
1.3373 | |
1.3362 | |
1.3412 | |
1.3364 | |
1.3412 | |
1.3362 | |
1.3376 | |
1.3410 | |
1.3369 | |
1.3366 | |
1.3383 | |
1.3398 | |
1.3387 | |
1.3388 | |
1.3384 | |
1.3366 | |
1.3383 | |
1.3367 | |
1.3369 | |
1.3373 | |
1.3387 | |
1.3348 | |
1.3350 | |
1.3358 | |
1.3362 | |
1.3358 | |
1.3382 | |
1.3361 | |
1.3382 | |
1.3385 | |
1.3360 | |
1.3385 | |
1.3381 | |
1.3377 | |
1.3355 | |
1.3384 | |
1.3384 | |
1.3356 | |
1.3388 | |
1.3382 | |
1.3346 | |
1.3372 | |
1.3382 | |
1.3357 | |
1.3360 | |
1.3351 | |
1.3382 | |
1.3359 | |
1.3352 | |
1.3358 | |
1.3381 | |
1.3359 | |
1.3383 | |
1.3384 | |
1.3359 | |
1.3374 | |
1.3960 | |
1.3977 | |
1.4050 | |
1.3931 | |
1.3709 | |
1.3462 | |
1.3163 | |
1.3060 | |
1.2814 | |
1.2526 | |
1.2505 | |
1.2504 | |
1.2509 | |
1.2499 | |
1.2492 | |
1.2476 | |
1.1845 | |
1.2349 | |
1.1832 | |
1.1824 | |
1.1845 | |
1.1833 | |
1.1845 | |
1.1845 | |
1.1995 | |
1.1844 | |
1.1834 | |
1.1798 | |
1.1875 | |
1.1825 | |
1.1825 | |
1.1826 | |
1.1809 | |
1.1850 | |
1.1850 | |
1.1863 | |
1.1820 | |
1.1825 | |
1.1807 | |
1.1800 | |
1.1727 | |
1.1619 | |
1.1532 | |
1.1450 | |
1.1324 | |
1.1150 | |
1.1150 | |
1.1117 | |
1.1120 | |
1.1151 | |
1.1126 | |
1.1129 | |
1.1133 | |
1.1176 | |
1.1138 | |
1.1168 | |
1.1171 | |
1.1147 | |
1.1150 | |
1.1152 | |
1.1155 | |
1.1144 | |
1.1162 | |
1.1164 | |
1.1168 | |
1.1200 | |
1.1174 | |
1.1176 | |
1.1180 | |
1.1184 | |
1.1212 | |
1.1266 | |
1.1287 | |
1.1315 | |
1.1351 | |
1.1358 | |
1.1395 | |
1.1468 | |
1.1547 | |
1.1562 | |
1.1650 | |
1.1803 | |
1.1972 | |
1.2184 | |
1.2300 | |
1.2351 | |
1.2207 | |
1.2090 | |
1.1943 | |
1.1937 | |
1.1998 | |
1.1891 | |
1.1897 | |
1.1891 | |
1.1918 | |
1.1856 | |
1.1780 | |
1.1810 | |
1.1808 | |
1.1806 | |
1.1729 | |
1.1646 | |
1.1504 | |
1.1516 | |
1.1521 | |
1.1581 | |
1.1405 | |
1.1273 | |
1.1404 | |
1.1389 | |
1.1196 | |
1.1130 | |
1.1140 | |
1.1154 | |
1.1162 | |
1.1202 | |
1.1090 | |
1.1189 | |
1.0899 | |
1.0960 | |
1.0947 | |
1.1035 | |
1.1038 | |
1.1003 | |
1.1054 | |
1.1011 | |
1.1021 | |
1.1027 | |
1.0951 | |
1.0623 | |
1.0573 | |
1.0600 | |
1.0437 | |
1.0580 | |
1.0449 | |
1.0570 | |
1.0566 | |
1.0425 | |
1.0437 | |
1.0416 | |
1.0369 | |
1.0377 | |
1.0337 | |
1.0331 | |
1.0347 | |
1.0328 | |
1.0342 | |
1.0278 | |
1.0195 | |
1.0112 | |
1.0224 | |
1.0223 | |
1.0204 | |
1.0153 | |
1.0113 | |
1.0141 |