ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1 877.4979 ปอนด์ซูดาน

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 1.0086 ปอนด์ซูดาน

ประวัติราคา SDG / BBD

Date BBD/SDG
300.2497
300.2504
300.2500
300.2495
300.2503
300.2498
300.2498
300.2497
300.2497
300.2501
300.2504
300.2502
300.2504
300.4998
300.4997
300.5000
300.4997
300.5001
300.4996
300.2501
300.7499
300.7504
300.7502
300.7502
300.7501
300.7500
300.7496
300.7499
300.7499
300.7501
300.7501
300.7500
300.7500
300.7500
300.7495
300.7502
300.2501
300.2500
300.7506
300.7502
300.7496
300.7498
300.2498
300.7498
300.7507
300.2498
300.2501
300.2506
300.2507
300.2501
300.2499
300.2501
300.2501
300.2503
300.2505
300.2503
300.2505
300.2493
300.2499
300.2506
300.2494
300.2497
300.2506
300.2502
300.2498
300.2501
300.2501
300.2505
300.2500
300.2504
300.5001
300.5005
300.5002
300.4999
300.5002
300.5004
300.4996
300.4992
300.4999
300.5003
300.4998
300.7496
300.7502
300.7502
300.7503
300.7509
300.7498
300.7499
300.7502
300.7499
300.7502
300.7499
300.7503
300.7499
300.7493
300.7497
300.7494
300.7498
300.7499
300.7500
300.7505
300.7507
300.7502
292.9998
293.0007
300.4996
300.5000
300.5002
300.4999
293.0006
292.9999
293.0001
300.5004
300.5004
300.4999
300.5000
292.9997
292.9995
292.9999
293.0000
300.2491
300.5001
292.7497
293.0000
300.5003
300.5005
300.4997
300.5004
300.2500
300.4998
300.4996
300.5002
300.4996
300.4992
300.5005
300.4994
300.5002
300.5006
300.5005
273.0002
300.5004
299.7495
300.2497
300.5000
300.5003
300.7501
299.9995
300.7506
300.2497
300.7499
300.7497
300.7496
300.5006
300.5006
300.7498
300.7507
300.7498
300.7496
300.2499
300.7505
300.7502
300.7497
300.5008
300.2502
300.2503
300.5004
300.4998
299.9995
299.7502
291.7504
300.0000
297.2499
296.7501
294.7505
292.7499
292.2501
292.5003
291.2502
288.2500
290.9998
286.7499
285.7504
286.5005
284.5002
285.7503
284.5001
284.2504
284.7499
284.7493
284.2495
286.0000
284.9997
284.2501
285.2499
289.2496
288.7501
288.7505
288.0003
288.4998
288.7503
285.0003
284.7498
285.0000
228.2497
228.2510
228.2469
228.2403
228.2483
228.2504
227.9999
228.2502
227.7496
227.7502
224.5552
226.9998
226.7506
223.7501
223.4994
223.7500
223.7501
223.5001
222.7503
222.2498
221.7500
221.0000
220.4998
220.2499
218.7499
218.7502
218.7502
218.7500
218.7498
218.7502
218.7503
218.9999
112.4925
219.2500
219.7500
220.2504
220.2498
220.5002
220.7498
220.5001
220.2496
220.4994
220.7497
221.7500
221.7500
222.7502
223.2498
223.2498
223.2497
222.9998
222.9999
223.7499
226.2501
224.7500
219.7499
216.7503
213.7496
209.7498
206.2499
204.2500
202.7499
194.0001
191.0001
191.0000
190.9998
190.2500
190.9998
190.2499
189.7501
189.7501
189.2499
27.6250
27.6250
27.6000
27.6125
27.6375
27.6625
27.6500
27.6500
27.6250
27.6000
27.6625
27.6625
27.6625
27.6750
27.6625
27.6500
27.6500
27.6375
27.6375
27.6375
27.6625
27.6625
27.6500
27.6500
27.6625
27.6500
27.6500
27.6500
27.6625
27.6500
27.6500
27.6500
27.6500
27.6250
27.6500
27.6500
27.6250
27.6375
27.6500
27.6500
27.6625
27.6500
27.6625
27.6500
27.6625
27.6500
27.6250
27.6250
27.6750
27.6250
27.6500
27.3500
26.6250
25.8375
25.2750
24.4750
22.6250
22.5750
22.5500
22.5750
22.5625
22.5625
22.5587
22.5594
22.5616
22.5542
22.5583
22.5349
22.5510
22.5530
22.5625
22.5626
22.5474
22.6044
22.5682
22.5625
22.5259
22.5485
22.5574
22.5571
22.5603
22.5534
22.5679
22.5572
22.5592
22.5599
22.6334
22.5487
22.5599
22.5540
22.5540
22.5559
22.5558
22.5572
22.5539
22.5553
23.8223
23.8069
23.8023
23.8096
23.8500
23.8542
23.8097
23.7890
23.8215
23.8124
23.8111
23.8094
23.7985
23.8215
23.8113
23.7250
23.8198
23.8061
23.8040
23.8000
23.8121
23.8375
23.8700
23.7998
23.8305
23.8143
23.5606
23.5447
9.0345
8.9993
9.0105
9.0035
9.0038
9.0004
8.9964
9.0237
9.0062
9.0000
8.9961
8.9992
8.9999
9.0000
9.0003
8.9904
9.0271
8.9946
9.0528
9.0353
9.0297
9.0263
9.0641
9.0704
9.0716
9.0635
9.0450
9.0000
9.0599
9.0432
9.0635
9.0512
9.0016
9.0318
9.0309
6.4261
3.5057
3.5086
3.5042
3.5127
3.4989
3.3192
3.3375
3.3437
3.3359
3.3488
3.3501
3.3342
3.3379
3.3343
3.3369
3.3393
3.3398
3.3422
3.3465
3.3389
3.3545
3.3417
3.3273
3.3366
3.3436
3.3391
3.3393
3.3404
3.3334
3.3364
3.3386
3.3372
3.3374
3.3421
3.3344
3.3446
3.3353
3.3382
3.3382
3.3378
3.3382
3.3377
3.3446
3.3410
3.3414
3.3426
3.3413
3.2057
3.2057
3.2054
3.1997
3.1951
3.1972
3.2446
3.2009
3.2288
3.2260
3.2466
3.2284
3.2793
3.3067
3.2447
3.2527
3.2270
3.2277
3.1821
3.1810
3.0502
3.0253
3.0360
3.0439
3.0474
3.0402
3.0363
3.0392
3.0486
3.0470
3.0390
3.0391
3.0482
3.0479
3.1062
3.1021
3.0424
3.1037
3.1008
3.0985
3.1020
3.1043
3.1057
3.1052
3.1095
3.1019
3.1071
3.1056
3.1145
3.1044
3.1015
3.1071
3.1027
3.1118
3.1058
3.1105
3.1052
3.1065
3.1108
3.1085
3.1122
3.1480
3.1214
3.1227
3.0932
3.0998
3.1297
3.1278
3.1294
3.0405
3.0491
3.0441
3.0376
3.0397
3.0443
3.0468
3.0473
3.0424
3.0424
3.0425
3.0425
3.0461
3.0479
3.0084
2.9907
2.9834
2.9845
2.9842
2.9867
2.9833
2.9804
2.9806
2.9822
2.9793
2.9754
2.9749
2.9777
2.9740
2.9850
2.9828
2.9671
2.9773
2.9156
2.9872
2.9873
2.9880
2.9818
2.9856
2.9832
2.9891
2.9890
2.9860
2.8465
2.8463
2.8476
2.8467
2.8452
2.8450
2.8496
2.8452
2.8434
2.8455
2.8540
2.8432
2.8482
2.8474
2.8461
2.8527
2.8505
2.8437
2.8490
2.8533
2.8480
2.8475
2.8449
2.8478
2.8475
2.8452
2.8493
2.8493
2.8460
2.8467
2.8457
2.8487
2.8488
2.8475
2.8485
2.8481
2.8466
2.8466
2.8499
2.8434
2.8438
2.8441
2.8433
2.8426
2.8475
2.8466
2.8449
2.8479
2.8439
2.8499
2.8443
2.8439
2.8451
2.8535
2.8547
2.8482
2.8493
2.8484
2.8505
2.2148
2.2143
2.2145
2.2054
2.2047
2.2033
2.2056
2.2063
2.2021
2.2045
2.2039
2.1950
2.2066
2.2033
2.2040
2.2025
2.2006
2.2042
2.2025
2.2015
2.2008
2.2012
2.2002
2.2014
2.2022
2.1989
2.2061
2.2047
2.2071
2.2079
2.2046
2.2077
2.2063
2.2074
2.2055
2.2142
2.2056
2.2041
2.2057
2.2181
2.2063
2.2057
2.2092
2.2046
2.2088
2.2013
2.2019
2.2059
2.2098
2.2024
2.2055
2.2061
2.2008
2.2066
2.2077
2.2092
2.2044
2.2090
2.2086
2.2045
2.2076
2.2044
2.2073
2.2093
2.2152
2.2193
2.2147
2.2174
2.2099
2.2138
2.2153
1.7789
1.9889
1.3384
1.3364
1.3382
1.3383
1.3370
1.3364
1.3412
1.3375
1.3367
1.3373
1.3362
1.3412
1.3364
1.3412
1.3362
1.3376
1.3410
1.3369
1.3366
1.3383
1.3398
1.3387
1.3388
1.3384
1.3366
1.3383
1.3367
1.3369
1.3373
1.3387
1.3348
1.3350
1.3358
1.3362
1.3358
1.3382
1.3361
1.3382
1.3385
1.3360
1.3385
1.3381
1.3377
1.3355
1.3384
1.3384
1.3356
1.3388
1.3382
1.3346
1.3372
1.3382
1.3357
1.3360
1.3351
1.3382
1.3359
1.3352
1.3358
1.3381
1.3359
1.3383
1.3384
1.3359
1.3374
1.3960
1.3977
1.4050
1.3931
1.3709
1.3462
1.3163
1.3060
1.2814
1.2526
1.2505
1.2504
1.2509
1.2499
1.2492
1.2476
1.1845
1.2349
1.1832
1.1824
1.1845
1.1833
1.1845
1.1845
1.1995
1.1844
1.1834
1.1798
1.1875
1.1825
1.1825
1.1826
1.1809
1.1850
1.1850
1.1863
1.1820
1.1825
1.1807
1.1800
1.1727
1.1619
1.1532
1.1450
1.1324
1.1150
1.1150
1.1117
1.1120
1.1151
1.1126
1.1129
1.1133
1.1176
1.1138
1.1168
1.1171
1.1147
1.1150
1.1152
1.1155
1.1144
1.1162
1.1164
1.1168
1.1200
1.1174
1.1176
1.1180
1.1184
1.1212
1.1266
1.1287
1.1315
1.1351
1.1358
1.1395
1.1468
1.1547
1.1562
1.1650
1.1803
1.1972
1.2184
1.2300
1.2351
1.2207
1.2090
1.1943
1.1937
1.1998
1.1891
1.1897
1.1891
1.1918
1.1856
1.1780
1.1810
1.1808
1.1806
1.1729
1.1646
1.1504
1.1516
1.1521
1.1581
1.1405
1.1273
1.1404
1.1389
1.1196
1.1130
1.1140
1.1154
1.1162
1.1202
1.1090
1.1189
1.0899
1.0960
1.0947
1.1035
1.1038
1.1003
1.1054
1.1011
1.1021
1.1027
1.0951
1.0623
1.0573
1.0600
1.0437
1.0580
1.0449
1.0570
1.0566
1.0425
1.0437
1.0416
1.0369
1.0377
1.0337
1.0331
1.0347
1.0328
1.0342
1.0278
1.0195
1.0112
1.0224
1.0223
1.0204
1.0153
1.0113
1.0141