Sejarah kurs harian BBD /SHP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 0.4662 Pound Saint Helena
minimum pada
1 Dolar Barbados = 0.2372 Pound Saint Helena
Date | BBD/SHP |
---|---|
0.3981 | |
0.3980 | |
0.3981 | |
0.4049 | |
0.4017 | |
0.3950 | |
0.3985 | |
0.3957 | |
0.3929 | |
0.3901 | |
0.3941 | |
0.3942 | |
0.3972 | |
0.3960 | |
0.3989 | |
0.3933 | |
0.3935 | |
0.3932 | |
0.3924 | |
0.3928 | |
0.3935 | |
0.3952 | |
0.3983 | |
0.3958 | |
0.3957 | |
0.3997 | |
0.4072 | |
0.4051 | |
0.4111 | |
0.4082 | |
0.4094 | |
0.4082 | |
0.4136 | |
0.4094 | |
0.4038 | |
0.3997 | |
0.3961 | |
0.3965 | |
0.3919 | |
0.3941 | |
0.3912 | |
0.3897 | |
0.3903 | |
0.3825 | |
0.3887 | |
0.3939 | |
0.3934 | |
0.3908 | |
0.3995 | |
0.4022 | |
0.4049 | |
0.4021 | |
0.3992 | |
0.3964 | |
0.4005 | |
0.4000 | |
0.4041 | |
0.4109 | |
0.4158 | |
0.4145 | |
0.4153 | |
0.4115 | |
0.4158 | |
0.4049 | |
0.4039 | |
0.4096 | |
0.4104 | |
0.4145 | |
0.4138 | |
0.4114 | |
0.4075 | |
0.4101 | |
0.4181 | |
0.4228 | |
0.4255 | |
0.4343 | |
0.4360 | |
0.4422 | |
0.4405 | |
0.4513 | |
0.4410 | |
0.4644 | |
0.4369 | |
0.4277 | |
0.4323 | |
0.4266 | |
0.4250 | |
0.4147 | |
0.4137 | |
0.4079 | |
0.4148 | |
0.4184 | |
0.4202 | |
0.4128 | |
0.4076 | |
0.4082 | |
0.4118 | |
0.3992 | |
0.3954 | |
0.3979 | |
0.4057 | |
0.4054 | |
0.4000 | |
0.3926 | |
0.3797 | |
0.3843 | |
0.3813 | |
0.3725 | |
0.3678 | |
0.3695 | |
0.3694 | |
0.3719 | |
0.3707 | |
0.3664 | |
0.3682 | |
0.3709 | |
0.3720 | |
0.3785 | |
0.3784 | |
0.3770 | |
0.3755 | |
0.3732 | |
0.3729 | |
0.3686 | |
0.3662 | |
0.3633 | |
0.3640 | |
0.3679 | |
0.3675 | |
0.3649 | |
0.3660 | |
0.3613 | |
0.3613 | |
0.3634 | |
0.3643 | |
0.3613 | |
0.3611 | |
0.3599 | |
0.3616 | |
0.3658 | |
0.3601 | |
0.3609 | |
0.3603 | |
0.3591 | |
0.3544 | |
0.3527 | |
0.3515 | |
0.3532 | |
0.3535 | |
0.3538 | |
0.3596 | |
0.3598 | |
0.3574 | |
0.3635 | |
0.3594 | |
0.3630 | |
0.3608 | |
0.3598 | |
0.3617 | |
0.3590 | |
0.3554 | |
0.3593 | |
0.3638 | |
0.3656 | |
0.3656 | |
0.3681 | |
0.3697 | |
0.3684 | |
0.3713 | |
0.3718 | |
0.3752 | |
0.3744 | |
0.3750 | |
0.3752 | |
0.3782 | |
0.3797 | |
0.3869 | |
0.3842 | |
0.3862 | |
0.3827 | |
0.3848 | |
0.3884 | |
0.3900 | |
0.3891 | |
0.3799 | |
0.3742 | |
0.3825 | |
0.3815 | |
0.3824 | |
0.3823 | |
0.3880 | |
0.3949 | |
0.3983 | |
0.4001 | |
0.4062 | |
0.4000 | |
0.3956 | |
0.3926 | |
0.4004 | |
0.4098 | |
0.4098 | |
0.4055 | |
0.4018 | |
0.4025 | |
0.4018 | |
0.3993 | |
0.4088 | |
0.4042 | |
0.4312 | |
0.4076 | |
0.3825 | |
0.3917 | |
0.3869 | |
0.3844 | |
0.3871 | |
0.3847 | |
0.3829 | |
0.3845 | |
0.3850 | |
0.3796 | |
0.3813 | |
0.3863 | |
0.3769 | |
0.3803 | |
0.3864 | |
0.3877 | |
0.3861 | |
0.3890 | |
0.3879 | |
0.3889 | |
0.3855 | |
0.3965 | |
0.4069 | |
0.4068 | |
0.4022 | |
0.4024 | |
0.4050 | |
0.4144 | |
0.4091 | |
0.4123 | |
0.4140 | |
0.4113 | |
0.4093 | |
0.4009 | |
0.3995 | |
0.3995 | |
0.3954 | |
0.3925 | |
0.3987 | |
0.3940 | |
0.3948 | |
0.3943 | |
0.3928 | |
0.3857 | |
0.3818 | |
0.3866 | |
0.3852 | |
0.3817 | |
0.3828 | |
0.3826 | |
0.3784 | |
0.3770 | |
0.3775 | |
0.3794 | |
0.3809 | |
0.3869 | |
0.3887 | |
0.3838 | |
0.3799 | |
0.3879 | |
0.3883 | |
0.3911 | |
0.3925 | |
0.3932 | |
0.3964 | |
0.3981 | |
0.3929 | |
0.3902 | |
0.3889 | |
0.3890 | |
0.3829 | |
0.3906 | |
0.3856 | |
0.3801 | |
0.3819 | |
0.3833 | |
0.3812 | |
0.3804 | |
0.3838 | |
0.3886 | |
0.3877 | |
0.3905 | |
0.3918 | |
0.3863 | |
0.3806 | |
0.3816 | |
0.3777 | |
0.3773 | |
0.3804 | |
0.3766 | |
0.3771 | |
0.3739 | |
0.3755 | |
0.3756 | |
0.3723 | |
0.3687 | |
0.3685 | |
0.3631 | |
0.3587 | |
0.3487 | |
0.3538 | |
0.3560 | |
0.3512 | |
0.3565 | |
0.3596 | |
0.3610 | |
0.3581 | |
0.3573 | |
0.3610 | |
0.3586 | |
0.3553 | |
0.3576 | |
0.3625 | |
0.3685 | |
0.3701 | |
0.3739 | |
0.3737 | |
0.3746 | |
0.3711 | |
0.3753 | |
0.3776 | |
0.3811 | |
0.3795 | |
0.3784 | |
0.3787 | |
0.3773 | |
0.3805 | |
0.3767 | |
0.3710 | |
0.3700 | |
0.3797 | |
0.3869 | |
0.3868 | |
0.3877 | |
0.3856 | |
0.3835 | |
0.3788 | |
0.3838 | |
0.3831 | |
0.3882 | |
0.3862 | |
0.3930 | |
0.3928 | |
0.3946 | |
0.3874 | |
0.3902 | |
0.3848 | |
0.3856 | |
0.3843 | |
0.3856 | |
0.3889 | |
0.3961 | |
0.4004 | |
0.3983 | |
0.3961 | |
0.4024 | |
0.4074 | |
0.4063 | |
0.3999 | |
0.3990 | |
0.3963 | |
0.3976 | |
0.3974 | |
0.4011 | |
0.4125 | |
0.4110 | |
0.4026 | |
0.4052 | |
0.3993 | |
0.3963 | |
0.3979 | |
0.4005 | |
0.3992 | |
0.3955 | |
0.3991 | |
0.4065 | |
0.4069 | |
0.4094 | |
0.4005 | |
0.3865 | |
0.3838 | |
0.3823 | |
0.3730 | |
0.3734 | |
0.3793 | |
0.3797 | |
0.3867 | |
0.3812 | |
0.3770 | |
0.3806 | |
0.3769 | |
0.3848 | |
0.3760 | |
0.3469 | |
0.3471 | |
0.3467 | |
0.3457 | |
0.3434 | |
0.3451 | |
0.3479 | |
0.3468 | |
0.3447 | |
0.3485 | |
0.3519 | |
0.3527 | |
0.3493 | |
0.3531 | |
0.3473 | |
0.3498 | |
0.3532 | |
0.3572 | |
0.3492 | |
0.3448 | |
0.3433 | |
0.3497 | |
0.3500 | |
0.3467 | |
0.3427 | |
0.3382 | |
0.3351 | |
0.3354 | |
0.3288 | |
0.3308 | |
0.3321 | |
0.3275 | |
0.3284 | |
0.3308 | |
0.3243 | |
0.3258 | |
0.3233 | |
0.3259 | |
0.3301 | |
0.3297 | |
0.3223 | |
0.3242 | |
0.3273 | |
0.3257 | |
0.3173 | |
0.3208 | |
0.3208 | |
0.3207 | |
0.3214 | |
0.3213 | |
0.3228 | |
0.3204 | |
0.3179 | |
0.3160 | |
0.3205 | |
0.3259 | |
0.3289 | |
0.3231 | |
0.3194 | |
0.3209 | |
0.3307 | |
0.3284 | |
0.3355 | |
0.3408 | |
0.3357 | |
0.3377 | |
0.3341 | |
0.3373 | |
0.3306 | |
0.3254 | |
0.3235 | |
0.3255 | |
0.3286 | |
0.3326 | |
0.3315 | |
0.3310 | |
0.3296 | |
0.3278 | |
0.3222 | |
0.3208 | |
0.3197 | |
0.3194 | |
0.3178 | |
0.3184 | |
0.3197 | |
0.3156 | |
0.3130 | |
0.3103 | |
0.3094 | |
0.3111 | |
0.3109 | |
0.3078 | |
0.3055 | |
0.3081 | |
0.3106 | |
0.3010 | |
0.3018 | |
0.2989 | |
0.2978 | |
0.2965 | |
0.2944 | |
0.2929 | |
0.2926 | |
0.2918 | |
0.2923 | |
0.2936 | |
0.2945 | |
0.2976 | |
0.2986 | |
0.2969 | |
0.2974 | |
0.2964 | |
0.2964 | |
0.2974 | |
0.2977 | |
0.2989 | |
0.3010 | |
0.3000 | |
0.3031 | |
0.3005 | |
0.3004 | |
0.3001 | |
0.3002 | |
0.2992 | |
0.3048 | |
0.3066 | |
0.3016 | |
0.3043 | |
0.3051 | |
0.3047 | |
0.3032 | |
0.3058 | |
0.3068 | |
0.3045 | |
0.3057 | |
0.3094 | |
0.3104 | |
0.3128 | |
0.3132 | |
0.3096 | |
0.3096 | |
0.3130 | |
0.3108 | |
0.3093 | |
0.3117 | |
0.3143 | |
0.3187 | |
0.3215 | |
0.3210 | |
0.3195 | |
0.3234 | |
0.3260 | |
0.3256 | |
0.3261 | |
0.3314 | |
0.3348 | |
0.3285 | |
0.3242 | |
0.3181 | |
0.3214 | |
0.3267 | |
0.3310 | |
0.3280 | |
0.3264 | |
0.3216 | |
0.3227 | |
0.3270 | |
0.3269 | |
0.3276 | |
0.3285 | |
0.3295 | |
0.3310 | |
0.3356 | |
0.3308 | |
0.3299 | |
0.3229 | |
0.3193 | |
0.3174 | |
0.3184 | |
0.3158 | |
0.3108 | |
0.3095 | |
0.3083 | |
0.3098 | |
0.3087 | |
0.3110 | |
0.3109 | |
0.3120 | |
0.3144 | |
0.3149 | |
0.3130 | |
0.3117 | |
0.3121 | |
0.3111 | |
0.3120 | |
0.3099 | |
0.3082 | |
0.3078 | |
0.3127 | |
0.3148 | |
0.3165 | |
0.3183 | |
0.3188 | |
0.3204 | |
0.3184 | |
0.3223 | |
0.3203 | |
0.3227 | |
0.3190 | |
0.3212 | |
0.3192 | |
0.3225 | |
0.3250 | |
0.3186 | |
0.3163 | |
0.3108 | |
0.3091 | |
0.3078 | |
0.3105 | |
0.3152 | |
0.3149 | |
0.3139 | |
0.3138 | |
0.3148 | |
0.3198 | |
0.3154 | |
0.3139 | |
0.3154 | |
0.3170 | |
0.3168 | |
0.3185 | |
0.3212 | |
0.3265 | |
0.3236 | |
0.3226 | |
0.3196 | |
0.3223 | |
0.3204 | |
0.3196 | |
0.3220 | |
0.3196 | |
0.3140 | |
0.3115 | |
0.3114 | |
0.3131 | |
0.3174 | |
0.3195 | |
0.3232 | |
0.3217 | |
0.3184 | |
0.3151 | |
0.3090 | |
0.3050 | |
0.3034 | |
0.3058 | |
0.3059 | |
0.3058 | |
0.3070 | |
0.3112 | |
0.3138 | |
0.3109 | |
0.3130 | |
0.3088 | |
0.3060 | |
0.3054 | |
0.3033 | |
0.3102 | |
0.3086 | |
0.3052 | |
0.3000 | |
0.3026 | |
0.3074 | |
0.3060 | |
0.3097 | |
0.3128 | |
0.3079 | |
0.3098 | |
0.3078 | |
0.3078 | |
0.3079 | |
0.3122 | |
0.3102 | |
0.3134 | |
0.3133 | |
0.3146 | |
0.3217 | |
0.3228 | |
0.3243 | |
0.3221 | |
0.3166 | |
0.3185 | |
0.3212 | |
0.3133 | |
0.3113 | |
0.3099 | |
0.3115 | |
0.3180 | |
0.3146 | |
0.3143 | |
0.3159 | |
0.3159 | |
0.3211 | |
0.3244 | |
0.3246 | |
0.3224 | |
0.3221 | |
0.3198 | |
0.3139 | |
0.3153 | |
0.3227 | |
0.3278 | |
0.3327 | |
0.3296 | |
0.3317 | |
0.3377 | |
0.3392 | |
0.3452 | |
0.3439 | |
0.3477 | |
0.3457 | |
0.3347 | |
0.3280 | |
0.3236 | |
0.3269 | |
0.3251 | |
0.3277 | |
0.3338 | |
0.3324 | |
0.3322 | |
0.3313 | |
0.3343 | |
0.3229 | |
0.3186 | |
0.3207 | |
0.3138 | |
0.3089 | |
0.3067 | |
0.3098 | |
0.3102 | |
0.3127 | |
0.3110 | |
0.3070 | |
0.3051 | |
0.3039 | |
0.3008 | |
0.2980 | |
0.2983 | |
0.3055 | |
0.3064 | |
0.3059 | |
0.3164 | |
0.3136 | |
0.3150 | |
0.3083 | |
0.3017 | |
0.3049 | |
0.3081 | |
0.3040 | |
0.3063 | |
0.3021 | |
0.2962 | |
0.3031 | |
0.3024 | |
0.3095 | |
0.3087 | |
0.3018 | |
0.3049 | |
0.3064 | |
0.3128 | |
0.3046 | |
0.3142 | |
0.3267 | |
0.3307 | |
0.3353 | |
0.3424 | |
0.3435 | |
0.3389 | |
0.3374 | |
0.3522 | |
0.3432 | |
0.3540 | |
0.3625 | |
0.3554 | |
0.3441 | |
0.3488 | |
0.3350 | |
0.3522 | |
0.3602 | |
0.3411 | |
0.3356 | |
0.3420 | |
0.3418 | |
0.3370 | |
0.3303 | |
0.3355 | |
0.3345 | |
0.3321 | |
0.3339 | |
0.3186 | |
0.3134 | |
0.3218 | |
0.2897 | |
0.2886 | |
0.2855 | |
0.2764 | |
0.2704 | |
0.2799 | |
0.2844 | |
0.2760 | |
0.2698 | |
0.2681 | |
0.2609 | |
0.2545 | |
0.2512 | |
0.2504 | |
0.2512 | |
0.2536 | |
0.2510 | |
0.2547 | |
0.2546 | |
0.2529 | |
0.2547 | |
0.2527 | |
0.2563 | |
0.2556 | |
0.2537 | |
0.2512 | |
0.2522 | |
0.2524 | |
0.2516 | |
0.2519 | |
0.2522 | |
0.2494 | |
0.2483 | |
0.2519 | |
0.2543 | |
0.2557 | |
0.2565 | |
0.2532 | |
0.2519 | |
0.2561 | |
0.2553 | |
0.2536 | |
0.2505 | |
0.2528 | |
0.2476 | |
0.2444 | |
0.2427 | |
0.2416 | |
0.2439 | |
0.2422 | |
0.2403 | |
0.2427 | |
0.2463 | |
0.2449 | |
0.2455 | |
0.2448 | |
0.2471 | |
0.2505 | |
0.2464 | |
0.2479 | |
0.2482 | |
0.2517 | |
0.2483 | |
0.2462 | |
0.2472 | |
0.2429 | |
0.2455 | |
0.2482 | |
0.2483 | |
0.2502 | |
0.2522 | |
0.2539 | |
0.2513 | |
0.2521 | |
0.2538 | |
0.2526 | |
0.2507 | |
0.2505 | |
0.2500 | |
0.2512 | |
0.2545 | |
0.2528 | |
0.2544 | |
0.2570 | |
0.2590 | |
0.2604 | |
0.2547 | |
0.2567 | |
0.2568 | |
0.2555 | |
0.2554 | |
0.2531 | |
0.2549 | |
0.2584 | |
0.2550 | |
0.2548 | |
0.2565 | |
0.2559 | |
0.2528 | |
0.2582 | |
0.2636 | |
0.2628 | |
0.2636 | |
0.2628 | |
0.2669 | |
0.2688 | |
0.2679 | |
0.2661 | |
0.2629 | |
0.2661 | |
0.2681 | |
0.2624 | |
0.2638 | |
0.2638 | |
0.2650 | |
0.2623 | |
0.2678 | |
0.2700 | |
0.2747 | |
0.2715 | |
0.2713 | |
0.2744 | |
0.2712 | |
0.2712 | |
0.2659 | |
0.2691 | |
0.2658 | |
0.2658 | |
0.2688 | |
0.2757 | |
0.2796 | |
0.2840 | |
0.2869 | |
0.2884 | |
0.2862 | |
0.2848 | |
0.2890 | |
0.2855 | |
0.2873 | |
0.2871 | |
0.2872 | |
0.2857 | |
0.2830 | |
0.2800 | |
0.2823 | |
0.2831 | |
0.2905 | |
0.2882 | |
0.2837 | |
0.2822 | |
0.2874 | |
0.2904 | |
0.2909 | |
0.2874 | |
0.2864 | |
0.2821 | |
0.2829 | |
0.2849 | |
0.2849 | |
0.2850 | |
0.2819 | |
0.2773 | |
0.2744 | |
0.2709 | |
0.2779 | |
0.2775 | |
0.2762 | |
0.2798 | |
0.2827 | |
0.2872 | |
0.2851 | |
0.2855 | |
0.2835 | |
0.2735 | |
0.2740 | |
0.2770 | |
0.2745 | |
0.2744 | |
0.2734 | |
0.2722 | |
0.2656 | |
0.2634 | |
0.2616 | |
0.2630 | |
0.2645 | |
0.2666 | |
0.2677 | |
0.2631 | |
0.2610 | |
0.2613 | |
0.2601 | |
0.2639 | |
0.2649 | |
0.2682 | |
0.2653 | |
0.2661 | |
0.2680 | |
0.2664 | |
0.2622 | |
0.2593 | |
0.2569 | |
0.2602 | |
0.2575 | |
0.2643 | |
0.2693 | |
0.2703 | |
0.2697 | |
0.2729 | |
0.2715 | |
0.2776 | |
0.2784 | |
0.2800 | |
0.2768 | |
0.2802 | |
0.2782 | |
0.2812 | |
0.2789 | |
0.2758 | |
0.2716 | |
0.2718 | |
0.2737 | |
0.2716 | |
0.2674 | |
0.2685 | |
0.2727 | |
0.2731 | |
0.2730 | |
0.2762 | |
0.2719 | |
0.2727 | |
0.2791 | |
0.2827 | |
0.2817 | |
0.2823 | |
0.2799 | |
0.2766 | |
0.2723 | |
0.2752 |