Günlük oranları Tarihi BBD /SHP beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Barbados doları = 0.4662 Saint Helena lirası
üzerinde asgari
1 Barbados doları = 0.2372 Saint Helena lirası
Fiyat tarihinin SHP / BBD
Date | BBD/SHP |
| 0.3981 |
| 0.3980 |
| 0.3981 |
| 0.4049 |
| 0.4017 |
| 0.3950 |
| 0.3985 |
| 0.3957 |
| 0.3929 |
| 0.3901 |
| 0.3941 |
| 0.3942 |
| 0.3972 |
| 0.3960 |
| 0.3989 |
| 0.3933 |
| 0.3935 |
| 0.3932 |
| 0.3924 |
| 0.3928 |
| 0.3935 |
| 0.3952 |
| 0.3983 |
| 0.3958 |
| 0.3957 |
| 0.3997 |
| 0.4072 |
| 0.4051 |
| 0.4111 |
| 0.4082 |
| 0.4094 |
| 0.4082 |
| 0.4136 |
| 0.4094 |
| 0.4038 |
| 0.3997 |
| 0.3961 |
| 0.3965 |
| 0.3919 |
| 0.3941 |
| 0.3912 |
| 0.3897 |
| 0.3903 |
| 0.3825 |
| 0.3887 |
| 0.3939 |
| 0.3934 |
| 0.3908 |
| 0.3995 |
| 0.4022 |
| 0.4049 |
| 0.4021 |
| 0.3992 |
| 0.3964 |
| 0.4005 |
| 0.4000 |
| 0.4041 |
| 0.4109 |
| 0.4158 |
| 0.4145 |
| 0.4153 |
| 0.4115 |
| 0.4158 |
| 0.4049 |
| 0.4039 |
| 0.4096 |
| 0.4104 |
| 0.4145 |
| 0.4138 |
| 0.4114 |
| 0.4075 |
| 0.4101 |
| 0.4181 |
| 0.4228 |
| 0.4255 |
| 0.4343 |
| 0.4360 |
| 0.4422 |
| 0.4405 |
| 0.4513 |
| 0.4410 |
| 0.4644 |
| 0.4369 |
| 0.4277 |
| 0.4323 |
| 0.4266 |
| 0.4250 |
| 0.4147 |
| 0.4137 |
| 0.4079 |
| 0.4148 |
| 0.4184 |
| 0.4202 |
| 0.4128 |
| 0.4076 |
| 0.4082 |
| 0.4118 |
| 0.3992 |
| 0.3954 |
| 0.3979 |
| 0.4057 |
| 0.4054 |
| 0.4000 |
| 0.3926 |
| 0.3797 |
| 0.3843 |
| 0.3813 |
| 0.3725 |
| 0.3678 |
| 0.3695 |
| 0.3694 |
| 0.3719 |
| 0.3707 |
| 0.3664 |
| 0.3682 |
| 0.3709 |
| 0.3720 |
| 0.3785 |
| 0.3784 |
| 0.3770 |
| 0.3755 |
| 0.3732 |
| 0.3729 |
| 0.3686 |
| 0.3662 |
| 0.3633 |
| 0.3640 |
| 0.3679 |
| 0.3675 |
| 0.3649 |
| 0.3660 |
| 0.3613 |
| 0.3613 |
| 0.3634 |
| 0.3643 |
| 0.3613 |
| 0.3611 |
| 0.3599 |
| 0.3616 |
| 0.3658 |
| 0.3601 |
| 0.3609 |
| 0.3603 |
| 0.3591 |
| 0.3544 |
| 0.3527 |
| 0.3515 |
| 0.3532 |
| 0.3535 |
| 0.3538 |
| 0.3596 |
| 0.3598 |
| 0.3574 |
| 0.3635 |
| 0.3594 |
| 0.3630 |
| 0.3608 |
| 0.3598 |
| 0.3617 |
| 0.3590 |
| 0.3554 |
| 0.3593 |
| 0.3638 |
| 0.3656 |
| 0.3656 |
| 0.3681 |
| 0.3697 |
| 0.3684 |
| 0.3713 |
| 0.3718 |
| 0.3752 |
| 0.3744 |
| 0.3750 |
| 0.3752 |
| 0.3782 |
| 0.3797 |
| 0.3869 |
| 0.3842 |
| 0.3862 |
| 0.3827 |
| 0.3848 |
| 0.3884 |
| 0.3900 |
| 0.3891 |
| 0.3799 |
| 0.3742 |
| 0.3825 |
| 0.3815 |
| 0.3824 |
| 0.3823 |
| 0.3880 |
| 0.3949 |
| 0.3983 |
| 0.4001 |
| 0.4062 |
| 0.4000 |
| 0.3956 |
| 0.3926 |
| 0.4004 |
| 0.4098 |
| 0.4098 |
| 0.4055 |
| 0.4018 |
| 0.4025 |
| 0.4018 |
| 0.3993 |
| 0.4088 |
| 0.4042 |
| 0.4312 |
| 0.4076 |
| 0.3825 |
| 0.3917 |
| 0.3869 |
| 0.3844 |
| 0.3871 |
| 0.3847 |
| 0.3829 |
| 0.3845 |
| 0.3850 |
| 0.3796 |
| 0.3813 |
| 0.3863 |
| 0.3769 |
| 0.3803 |
| 0.3864 |
| 0.3877 |
| 0.3861 |
| 0.3890 |
| 0.3879 |
| 0.3889 |
| 0.3855 |
| 0.3965 |
| 0.4069 |
| 0.4068 |
| 0.4022 |
| 0.4024 |
| 0.4050 |
| 0.4144 |
| 0.4091 |
| 0.4123 |
| 0.4140 |
| 0.4113 |
| 0.4093 |
| 0.4009 |
| 0.3995 |
| 0.3995 |
| 0.3954 |
| 0.3925 |
| 0.3987 |
| 0.3940 |
| 0.3948 |
| 0.3943 |
| 0.3928 |
| 0.3857 |
| 0.3818 |
| 0.3866 |
| 0.3852 |
| 0.3817 |
| 0.3828 |
| 0.3826 |
| 0.3784 |
| 0.3770 |
| 0.3775 |
| 0.3794 |
| 0.3809 |
| 0.3869 |
| 0.3887 |
| 0.3838 |
| 0.3799 |
| 0.3879 |
| 0.3883 |
| 0.3911 |
| 0.3925 |
| 0.3932 |
| 0.3964 |
| 0.3981 |
| 0.3929 |
| 0.3902 |
| 0.3889 |
| 0.3890 |
| 0.3829 |
| 0.3906 |
| 0.3856 |
| 0.3801 |
| 0.3819 |
| 0.3833 |
| 0.3812 |
| 0.3804 |
| 0.3838 |
| 0.3886 |
| 0.3877 |
| 0.3905 |
| 0.3918 |
| 0.3863 |
| 0.3806 |
| 0.3816 |
| 0.3777 |
| 0.3773 |
| 0.3804 |
| 0.3766 |
| 0.3771 |
| 0.3739 |
| 0.3755 |
| 0.3756 |
| 0.3723 |
| 0.3687 |
| 0.3685 |
| 0.3631 |
| 0.3587 |
| 0.3487 |
| 0.3538 |
| 0.3560 |
| 0.3512 |
| 0.3565 |
| 0.3596 |
| 0.3610 |
| 0.3581 |
| 0.3573 |
| 0.3610 |
| 0.3586 |
| 0.3553 |
| 0.3576 |
| 0.3625 |
| 0.3685 |
| 0.3701 |
| 0.3739 |
| 0.3737 |
| 0.3746 |
| 0.3711 |
| 0.3753 |
| 0.3776 |
| 0.3811 |
| 0.3795 |
| 0.3784 |
| 0.3787 |
| 0.3773 |
| 0.3805 |
| 0.3767 |
| 0.3710 |
| 0.3700 |
| 0.3797 |
| 0.3869 |
| 0.3868 |
| 0.3877 |
| 0.3856 |
| 0.3835 |
| 0.3788 |
| 0.3838 |
| 0.3831 |
| 0.3882 |
| 0.3862 |
| 0.3930 |
| 0.3928 |
| 0.3946 |
| 0.3874 |
| 0.3902 |
| 0.3848 |
| 0.3856 |
| 0.3843 |
| 0.3856 |
| 0.3889 |
| 0.3961 |
| 0.4004 |
| 0.3983 |
| 0.3961 |
| 0.4024 |
| 0.4074 |
| 0.4063 |
| 0.3999 |
| 0.3990 |
| 0.3963 |
| 0.3976 |
| 0.3974 |
| 0.4011 |
| 0.4125 |
| 0.4110 |
| 0.4026 |
| 0.4052 |
| 0.3993 |
| 0.3963 |
| 0.3979 |
| 0.4005 |
| 0.3992 |
| 0.3955 |
| 0.3991 |
| 0.4065 |
| 0.4069 |
| 0.4094 |
| 0.4005 |
| 0.3865 |
| 0.3838 |
| 0.3823 |
| 0.3730 |
| 0.3734 |
| 0.3793 |
| 0.3797 |
| 0.3867 |
| 0.3812 |
| 0.3770 |
| 0.3806 |
| 0.3769 |
| 0.3848 |
| 0.3760 |
| 0.3469 |
| 0.3471 |
| 0.3467 |
| 0.3457 |
| 0.3434 |
| 0.3451 |
| 0.3479 |
| 0.3468 |
| 0.3447 |
| 0.3485 |
| 0.3519 |
| 0.3527 |
| 0.3493 |
| 0.3531 |
| 0.3473 |
| 0.3498 |
| 0.3532 |
| 0.3572 |
| 0.3492 |
| 0.3448 |
| 0.3433 |
| 0.3497 |
| 0.3500 |
| 0.3467 |
| 0.3427 |
| 0.3382 |
| 0.3351 |
| 0.3354 |
| 0.3288 |
| 0.3308 |
| 0.3321 |
| 0.3275 |
| 0.3284 |
| 0.3308 |
| 0.3243 |
| 0.3258 |
| 0.3233 |
| 0.3259 |
| 0.3301 |
| 0.3297 |
| 0.3223 |
| 0.3242 |
| 0.3273 |
| 0.3257 |
| 0.3173 |
| 0.3208 |
| 0.3208 |
| 0.3207 |
| 0.3214 |
| 0.3213 |
| 0.3228 |
| 0.3204 |
| 0.3179 |
| 0.3160 |
| 0.3205 |
| 0.3259 |
| 0.3289 |
| 0.3231 |
| 0.3194 |
| 0.3209 |
| 0.3307 |
| 0.3284 |
| 0.3355 |
| 0.3408 |
| 0.3357 |
| 0.3377 |
| 0.3341 |
| 0.3373 |
| 0.3306 |
| 0.3254 |
| 0.3235 |
| 0.3255 |
| 0.3286 |
| 0.3326 |
| 0.3315 |
| 0.3310 |
| 0.3296 |
| 0.3278 |
| 0.3222 |
| 0.3208 |
| 0.3197 |
| 0.3194 |
| 0.3178 |
| 0.3184 |
| 0.3197 |
| 0.3156 |
| 0.3130 |
| 0.3103 |
| 0.3094 |
| 0.3111 |
| 0.3109 |
| 0.3078 |
| 0.3055 |
| 0.3081 |
| 0.3106 |
| 0.3010 |
| 0.3018 |
| 0.2989 |
| 0.2978 |
| 0.2965 |
| 0.2944 |
| 0.2929 |
| 0.2926 |
| 0.2918 |
| 0.2923 |
| 0.2936 |
| 0.2945 |
| 0.2976 |
| 0.2986 |
| 0.2969 |
| 0.2974 |
| 0.2964 |
| 0.2964 |
| 0.2974 |
| 0.2977 |
| 0.2989 |
| 0.3010 |
| 0.3000 |
| 0.3031 |
| 0.3005 |
| 0.3004 |
| 0.3001 |
| 0.3002 |
| 0.2992 |
| 0.3048 |
| 0.3066 |
| 0.3016 |
| 0.3043 |
| 0.3051 |
| 0.3047 |
| 0.3032 |
| 0.3058 |
| 0.3068 |
| 0.3045 |
| 0.3057 |
| 0.3094 |
| 0.3104 |
| 0.3128 |
| 0.3132 |
| 0.3096 |
| 0.3096 |
| 0.3130 |
| 0.3108 |
| 0.3093 |
| 0.3117 |
| 0.3143 |
| 0.3187 |
| 0.3215 |
| 0.3210 |
| 0.3195 |
| 0.3234 |
| 0.3260 |
| 0.3256 |
| 0.3261 |
| 0.3314 |
| 0.3348 |
| 0.3285 |
| 0.3242 |
| 0.3181 |
| 0.3214 |
| 0.3267 |
| 0.3310 |
| 0.3280 |
| 0.3264 |
| 0.3216 |
| 0.3227 |
| 0.3270 |
| 0.3269 |
| 0.3276 |
| 0.3285 |
| 0.3295 |
| 0.3310 |
| 0.3356 |
| 0.3308 |
| 0.3299 |
| 0.3229 |
| 0.3193 |
| 0.3174 |
| 0.3184 |
| 0.3158 |
| 0.3108 |
| 0.3095 |
| 0.3083 |
| 0.3098 |
| 0.3087 |
| 0.3110 |
| 0.3109 |
| 0.3120 |
| 0.3144 |
| 0.3149 |
| 0.3130 |
| 0.3117 |
| 0.3121 |
| 0.3111 |
| 0.3120 |
| 0.3099 |
| 0.3082 |
| 0.3078 |
| 0.3127 |
| 0.3148 |
| 0.3165 |
| 0.3183 |
| 0.3188 |
| 0.3204 |
| 0.3184 |
| 0.3223 |
| 0.3203 |
| 0.3227 |
| 0.3190 |
| 0.3212 |
| 0.3192 |
| 0.3225 |
| 0.3250 |
| 0.3186 |
| 0.3163 |
| 0.3108 |
| 0.3091 |
| 0.3078 |
| 0.3105 |
| 0.3152 |
| 0.3149 |
| 0.3139 |
| 0.3138 |
| 0.3148 |
| 0.3198 |
| 0.3154 |
| 0.3139 |
| 0.3154 |
| 0.3170 |
| 0.3168 |
| 0.3185 |
| 0.3212 |
| 0.3265 |
| 0.3236 |
| 0.3226 |
| 0.3196 |
| 0.3223 |
| 0.3204 |
| 0.3196 |
| 0.3220 |
| 0.3196 |
| 0.3140 |
| 0.3115 |
| 0.3114 |
| 0.3131 |
| 0.3174 |
| 0.3195 |
| 0.3232 |
| 0.3217 |
| 0.3184 |
| 0.3151 |
| 0.3090 |
| 0.3050 |
| 0.3034 |
| 0.3058 |
| 0.3059 |
| 0.3058 |
| 0.3070 |
| 0.3112 |
| 0.3138 |
| 0.3109 |
| 0.3130 |
| 0.3088 |
| 0.3060 |
| 0.3054 |
| 0.3033 |
| 0.3102 |
| 0.3086 |
| 0.3052 |
| 0.3000 |
| 0.3026 |
| 0.3074 |
| 0.3060 |
| 0.3097 |
| 0.3128 |
| 0.3079 |
| 0.3098 |
| 0.3078 |
| 0.3078 |
| 0.3079 |
| 0.3122 |
| 0.3102 |
| 0.3134 |
| 0.3133 |
| 0.3146 |
| 0.3217 |
| 0.3228 |
| 0.3243 |
| 0.3221 |
| 0.3166 |
| 0.3185 |
| 0.3212 |
| 0.3133 |
| 0.3113 |
| 0.3099 |
| 0.3115 |
| 0.3180 |
| 0.3146 |
| 0.3143 |
| 0.3159 |
| 0.3159 |
| 0.3211 |
| 0.3244 |
| 0.3246 |
| 0.3224 |
| 0.3221 |
| 0.3198 |
| 0.3139 |
| 0.3153 |
| 0.3227 |
| 0.3278 |
| 0.3327 |
| 0.3296 |
| 0.3317 |
| 0.3377 |
| 0.3392 |
| 0.3452 |
| 0.3439 |
| 0.3477 |
| 0.3457 |
| 0.3347 |
| 0.3280 |
| 0.3236 |
| 0.3269 |
| 0.3251 |
| 0.3277 |
| 0.3338 |
| 0.3324 |
| 0.3322 |
| 0.3313 |
| 0.3343 |
| 0.3229 |
| 0.3186 |
| 0.3207 |
| 0.3138 |
| 0.3089 |
| 0.3067 |
| 0.3098 |
| 0.3102 |
| 0.3127 |
| 0.3110 |
| 0.3070 |
| 0.3051 |
| 0.3039 |
| 0.3008 |
| 0.2980 |
| 0.2983 |
| 0.3055 |
| 0.3064 |
| 0.3059 |
| 0.3164 |
| 0.3136 |
| 0.3150 |
| 0.3083 |
| 0.3017 |
| 0.3049 |
| 0.3081 |
| 0.3040 |
| 0.3063 |
| 0.3021 |
| 0.2962 |
| 0.3031 |
| 0.3024 |
| 0.3095 |
| 0.3087 |
| 0.3018 |
| 0.3049 |
| 0.3064 |
| 0.3128 |
| 0.3046 |
| 0.3142 |
| 0.3267 |
| 0.3307 |
| 0.3353 |
| 0.3424 |
| 0.3435 |
| 0.3389 |
| 0.3374 |
| 0.3522 |
| 0.3432 |
| 0.3540 |
| 0.3625 |
| 0.3554 |
| 0.3441 |
| 0.3488 |
| 0.3350 |
| 0.3522 |
| 0.3602 |
| 0.3411 |
| 0.3356 |
| 0.3420 |
| 0.3418 |
| 0.3370 |
| 0.3303 |
| 0.3355 |
| 0.3345 |
| 0.3321 |
| 0.3339 |
| 0.3186 |
| 0.3134 |
| 0.3218 |
| 0.2897 |
| 0.2886 |
| 0.2855 |
| 0.2764 |
| 0.2704 |
| 0.2799 |
| 0.2844 |
| 0.2760 |
| 0.2698 |
| 0.2681 |
| 0.2609 |
| 0.2545 |
| 0.2512 |
| 0.2504 |
| 0.2512 |
| 0.2536 |
| 0.2510 |
| 0.2547 |
| 0.2546 |
| 0.2529 |
| 0.2547 |
| 0.2527 |
| 0.2563 |
| 0.2556 |
| 0.2537 |
| 0.2512 |
| 0.2522 |
| 0.2524 |
| 0.2516 |
| 0.2519 |
| 0.2522 |
| 0.2494 |
| 0.2483 |
| 0.2519 |
| 0.2543 |
| 0.2557 |
| 0.2565 |
| 0.2532 |
| 0.2519 |
| 0.2561 |
| 0.2553 |
| 0.2536 |
| 0.2505 |
| 0.2528 |
| 0.2476 |
| 0.2444 |
| 0.2427 |
| 0.2416 |
| 0.2439 |
| 0.2422 |
| 0.2403 |
| 0.2427 |
| 0.2463 |
| 0.2449 |
| 0.2455 |
| 0.2448 |
| 0.2471 |
| 0.2505 |
| 0.2464 |
| 0.2479 |
| 0.2482 |
| 0.2517 |
| 0.2483 |
| 0.2462 |
| 0.2472 |
| 0.2429 |
| 0.2455 |
| 0.2482 |
| 0.2483 |
| 0.2502 |
| 0.2522 |
| 0.2539 |
| 0.2513 |
| 0.2521 |
| 0.2538 |
| 0.2526 |
| 0.2507 |
| 0.2505 |
| 0.2500 |
| 0.2512 |
| 0.2545 |
| 0.2528 |
| 0.2544 |
| 0.2570 |
| 0.2590 |
| 0.2604 |
| 0.2547 |
| 0.2567 |
| 0.2568 |
| 0.2555 |
| 0.2554 |
| 0.2531 |
| 0.2549 |
| 0.2584 |
| 0.2550 |
| 0.2548 |
| 0.2565 |
| 0.2559 |
| 0.2528 |
| 0.2582 |
| 0.2636 |
| 0.2628 |
| 0.2636 |
| 0.2628 |
| 0.2669 |
| 0.2688 |
| 0.2679 |
| 0.2661 |
| 0.2629 |
| 0.2661 |
| 0.2681 |
| 0.2624 |
| 0.2638 |
| 0.2638 |
| 0.2650 |
| 0.2623 |
| 0.2678 |
| 0.2700 |
| 0.2747 |
| 0.2715 |
| 0.2713 |
| 0.2744 |
| 0.2712 |
| 0.2712 |
| 0.2659 |
| 0.2691 |
| 0.2658 |
| 0.2658 |
| 0.2688 |
| 0.2757 |
| 0.2796 |
| 0.2840 |
| 0.2869 |
| 0.2884 |
| 0.2862 |
| 0.2848 |
| 0.2890 |
| 0.2855 |
| 0.2873 |
| 0.2871 |
| 0.2872 |
| 0.2857 |
| 0.2830 |
| 0.2800 |
| 0.2823 |
| 0.2831 |
| 0.2905 |
| 0.2882 |
| 0.2837 |
| 0.2822 |
| 0.2874 |
| 0.2904 |
| 0.2909 |
| 0.2874 |
| 0.2864 |
| 0.2821 |
| 0.2829 |
| 0.2849 |
| 0.2849 |
| 0.2850 |
| 0.2819 |
| 0.2773 |
| 0.2744 |
| 0.2709 |
| 0.2779 |
| 0.2775 |
| 0.2762 |
| 0.2798 |
| 0.2827 |
| 0.2872 |
| 0.2851 |
| 0.2855 |
| 0.2835 |
| 0.2735 |
| 0.2740 |
| 0.2770 |
| 0.2745 |
| 0.2744 |
| 0.2734 |
| 0.2722 |
| 0.2656 |
| 0.2634 |
| 0.2616 |
| 0.2630 |
| 0.2645 |
| 0.2666 |
| 0.2677 |
| 0.2631 |
| 0.2610 |
| 0.2613 |
| 0.2601 |
| 0.2639 |
| 0.2649 |
| 0.2682 |
| 0.2653 |
| 0.2661 |
| 0.2680 |
| 0.2664 |
| 0.2622 |
| 0.2593 |
| 0.2569 |
| 0.2602 |
| 0.2575 |
| 0.2643 |
| 0.2693 |
| 0.2703 |
| 0.2697 |
| 0.2729 |
| 0.2715 |
| 0.2776 |
| 0.2784 |
| 0.2800 |
| 0.2768 |
| 0.2802 |
| 0.2782 |
| 0.2812 |
| 0.2789 |
| 0.2758 |
| 0.2716 |
| 0.2718 |
| 0.2737 |
| 0.2716 |
| 0.2674 |
| 0.2685 |
| 0.2727 |
| 0.2731 |
| 0.2730 |
| 0.2762 |
| 0.2719 |
| 0.2727 |
| 0.2791 |
| 0.2827 |
| 0.2817 |
| 0.2823 |
| 0.2799 |
| 0.2766 |
| 0.2723 |
| 0.2752 |