Sejarah kurs harian BDT /MMK sejak Selasa, 19 Oktober 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 27.6524 Kyat Myanmar
minimum pada
1 Taka Bangladesh = 0.0765 Kyat Myanmar
Date | BDT/MMK |
---|---|
17.5646 | |
17.5534 | |
17.6369 | |
17.5534 | |
17.5449 | |
17.5666 | |
17.5572 | |
17.5521 | |
17.5659 | |
17.5635 | |
17.5694 | |
17.5476 | |
17.5507 | |
17.5577 | |
17.5553 | |
17.5853 | |
17.8516 | |
17.8657 | |
17.8505 | |
17.8502 | |
18.7539 | |
18.7462 | |
21.1213 | |
17.8407 | |
17.8434 | |
17.8673 | |
17.8804 | |
17.8954 | |
17.9324 | |
17.9510 | |
19.1347 | |
19.1345 | |
19.1343 | |
19.1339 | |
19.1334 | |
19.1343 | |
19.1331 | |
19.1334 | |
19.1344 | |
19.1338 | |
19.1343 | |
19.1321 | |
19.1337 | |
19.1342 | |
19.1347 | |
19.1339 | |
19.1343 | |
19.1353 | |
19.1355 | |
19.1340 | |
19.1346 | |
19.0907 | |
19.0906 | |
19.0469 | |
18.9616 | |
18.9615 | |
19.0455 | |
19.0474 | |
19.0468 | |
19.0480 | |
19.0478 | |
19.0473 | |
19.0466 | |
19.1346 | |
19.1340 | |
19.1027 | |
19.2220 | |
19.1857 | |
19.1854 | |
19.1995 | |
19.3513 | |
19.3464 | |
19.3027 | |
19.3386 | |
19.4046 | |
19.4061 | |
19.4001 | |
19.3832 | |
19.4922 | |
19.5837 | |
19.5815 | |
19.4630 | |
19.6292 | |
19.7821 | |
19.7836 | |
19.7521 | |
19.9099 | |
20.0108 | |
19.6906 | |
19.7740 | |
19.6445 | |
19.6789 | |
19.7928 | |
19.7907 | |
20.1999 | |
20.0572 | |
19.7275 | |
19.8347 | |
19.7423 | |
20.3943 | |
20.3586 | |
19.8776 | |
20.3825 | |
20.5299 | |
20.6182 | |
20.7301 | |
20.6476 | |
20.4482 | |
20.7289 | |
20.6459 | |
20.8189 | |
22.3360 | |
22.0995 | |
22.0998 | |
22.0996 | |
22.0995 | |
22.0993 | |
19.6930 | |
19.5454 | |
19.6027 | |
19.7074 | |
19.7990 | |
19.8129 | |
19.9194 | |
19.9195 | |
19.7179 | |
20.1799 | |
20.7858 | |
21.0518 | |
21.1479 | |
21.3486 | |
21.3586 | |
21.4729 | |
20.6699 | |
20.6574 | |
20.6818 | |
20.6822 | |
20.6811 | |
20.6809 | |
20.6801 | |
20.6798 | |
20.6804 | |
20.6811 | |
20.6848 | |
20.7243 | |
20.7238 | |
20.7233 | |
20.7471 | |
20.7472 | |
20.8735 | |
20.7209 | |
20.7297 | |
21.1675 | |
21.0845 | |
21.6008 | |
22.3554 | |
22.9331 | |
21.8557 | |
21.8649 | |
21.4139 | |
20.9865 | |
19.3190 | |
19.3074 | |
19.3362 | |
19.3944 | |
19.4023 | |
19.4080 | |
19.4092 | |
19.4115 | |
19.4105 | |
19.4092 | |
19.4115 | |
19.4116 | |
19.4115 | |
19.4111 | |
19.4114 | |
19.4115 | |
18.3679 | |
18.3690 | |
18.3679 | |
18.3681 | |
16.6382 | |
16.6296 | |
16.6286 | |
16.6283 | |
16.6529 | |
16.6372 | |
16.6283 | |
16.6286 | |
16.6265 | |
16.6265 | |
16.5968 | |
15.6555 | |
15.7140 | |
15.6952 | |
15.7674 | |
15.6595 | |
15.8383 | |
15.7145 | |
16.2333 | |
15.6612 | |
15.5061 | |
15.4075 | |
15.2840 | |
15.1896 | |
15.1760 | |
15.1885 | |
15.2250 | |
15.1130 | |
15.3497 | |
15.4254 | |
15.5339 | |
15.6486 | |
15.6948 | |
15.6612 | |
16.0093 | |
16.0649 | |
16.0704 | |
16.0977 | |
16.0387 | |
16.1919 | |
16.0858 | |
16.1330 | |
16.2708 | |
16.4144 | |
16.4459 | |
16.5401 | |
16.4636 | |
16.4905 | |
16.5283 | |
16.4636 | |
16.4788 | |
16.6578 | |
16.7167 | |
16.7759 | |
16.7814 | |
16.3045 | |
16.7412 | |
16.5868 | |
16.0619 | |
16.8520 | |
17.0460 | |
16.9994 | |
17.0817 | |
17.2347 | |
17.2742 | |
17.2625 | |
17.4686 | |
17.2507 | |
17.3862 | |
17.6101 | |
17.7529 | |
17.7099 | |
17.7454 | |
17.8672 | |
17.8843 | |
17.9067 | |
17.8593 | |
18.0778 | |
18.0939 | |
18.0705 | |
18.0995 | |
18.1311 | |
17.9837 | |
17.9916 | |
18.1662 | |
18.0303 | |
17.9885 | |
18.0373 | |
17.8679 | |
17.9356 | |
17.8441 | |
17.9649 | |
17.8856 | |
17.8446 | |
17.9229 | |
17.9946 | |
18.0935 | |
18.1161 | |
18.1635 | |
18.0972 | |
18.1778 | |
18.1997 | |
18.0611 | |
18.0725 | |
18.0274 | |
17.9892 | |
17.8879 | |
17.9687 | |
18.0841 | |
18.2505 | |
18.0817 | |
18.0753 | |
18.1313 | |
18.1830 | |
18.3452 | |
18.1058 | |
18.2162 | |
18.3288 | |
18.1114 | |
18.3674 | |
18.4787 | |
18.6737 | |
18.9048 | |
18.6241 | |
18.6367 | |
18.9770 | |
19.1025 | |
19.1147 | |
19.0318 | |
18.6455 | |
18.7367 | |
19.0438 | |
18.3767 | |
18.5557 | |
19.0830 | |
18.7007 | |
18.4650 | |
18.3890 | |
18.2584 | |
18.2234 | |
17.5338 | |
17.3585 | |
17.2238 | |
17.1251 | |
16.8660 | |
16.8093 | |
16.7346 | |
16.4510 | |
16.1850 | |
15.9948 | |
15.9748 | |
16.0218 | |
15.9647 | |
15.9077 | |
15.7899 | |
15.9337 | |
15.8853 | |
15.8092 | |
15.8875 | |
16.0971 | |
16.0920 | |
16.0373 | |
16.1126 | |
16.0341 | |
16.0248 | |
16.0248 | |
16.0678 | |
15.9807 | |
16.0285 | |
16.1880 | |
16.2552 | |
16.1941 | |
16.3602 | |
16.4081 | |
16.3840 | |
16.4066 | |
16.3397 | |
16.6064 | |
16.3636 | |
16.2519 | |
16.2792 | |
16.2741 | |
16.2773 | |
16.9198 | |
16.7114 | |
16.6703 | |
16.6436 | |
16.7078 | |
16.4281 | |
16.6245 | |
16.7075 | |
16.7097 | |
16.9023 | |
16.9327 | |
16.7519 | |
16.9214 | |
16.9274 | |
16.6390 | |
16.9299 | |
16.9518 | |
16.9380 | |
16.8791 | |
16.7734 | |
16.9341 | |
16.9961 | |
16.6192 | |
16.5970 | |
16.5355 | |
16.2634 | |
16.7609 | |
16.8261 | |
16.8455 | |
17.0310 | |
17.0806 | |
17.0393 | |
16.9071 | |
17.1118 | |
17.0047 | |
17.1720 | |
17.1239 | |
16.9432 | |
17.0788 | |
17.0131 | |
17.1072 | |
17.1737 | |
17.2737 | |
17.4103 | |
16.7410 | |
16.5442 | |
16.5993 | |
16.4922 | |
16.3734 | |
16.2450 | |
16.4257 | |
16.3286 | |
16.1671 | |
15.8868 | |
16.1372 | |
15.8575 | |
15.8235 | |
15.5307 | |
15.1392 | |
15.3646 | |
15.2028 | |
15.2055 | |
15.1130 | |
15.1170 | |
15.0591 | |
15.1189 | |
15.0617 | |
15.0653 | |
14.9777 | |
15.1761 | |
15.2758 | |
15.2798 | |
15.1217 | |
14.9955 | |
14.9390 | |
14.9639 | |
15.0678 | |
15.0268 | |
15.0931 | |
15.2422 | |
15.5310 | |
15.5216 | |
15.4940 | |
15.7083 | |
15.7211 | |
15.7892 | |
15.7695 | |
15.6620 | |
16.1909 | |
16.5357 | |
16.5973 | |
16.6555 | |
16.6402 | |
16.7345 | |
16.7539 | |
16.7039 | |
16.6217 | |
16.3115 | |
16.8224 | |
16.6197 | |
16.4460 | |
16.4261 | |
16.3752 | |
13.8832 | |
13.9001 | |
13.9040 | |
13.8877 | |
13.8840 | |
13.8919 | |
13.8801 | |
13.8836 | |
13.8935 | |
13.8919 | |
13.8811 | |
13.8897 | |
13.8944 | |
13.9032 | |
13.8901 | |
14.3508 | |
14.3444 | |
14.2198 | |
14.1575 | |
14.1866 | |
14.2165 | |
14.0344 | |
14.0566 | |
13.9860 | |
13.9540 | |
13.9725 | |
13.8518 | |
13.7801 | |
13.8197 | |
13.3151 | |
13.4223 | |
13.4520 | |
13.2937 | |
13.3014 | |
13.3042 | |
13.2438 | |
13.2319 | |
13.2080 | |
13.2207 | |
13.1713 | |
13.2042 | |
13.2049 | |
13.2296 | |
13.2186 | |
13.2382 | |
13.3253 | |
13.3029 | |
13.3328 | |
13.4960 | |
13.2984 | |
13.1476 | |
12.9533 | |
12.8780 | |
12.8601 | |
12.7929 | |
12.7508 | |
12.8309 | |
12.7480 | |
12.6613 | |
12.5272 | |
12.5565 | |
12.5397 | |
12.5375 | |
12.5268 | |
12.5475 | |
12.5403 | |
12.5239 | |
12.5086 | |
12.5350 | |
12.5630 | |
12.6010 | |
12.5111 | |
12.4902 | |
12.4663 | |
12.4503 | |
12.4311 | |
12.3995 | |
12.3777 | |
12.4156 | |
12.3820 | |
12.3676 | |
12.3835 | |
12.4107 | |
12.4310 | |
12.4267 | |
12.5294 | |
12.6449 | |
12.6667 | |
12.6876 | |
12.6995 | |
12.6519 | |
12.7029 | |
12.6875 | |
12.7091 | |
12.6849 | |
12.7231 | |
12.6689 | |
12.6362 | |
12.6612 | |
12.6556 | |
12.6319 | |
12.5180 | |
12.4955 | |
12.5000 | |
12.5673 | |
12.5198 | |
12.5290 | |
12.5047 | |
12.5384 | |
12.5325 | |
12.4969 | |
12.4966 | |
12.4694 | |
12.5193 | |
12.4800 | |
12.5197 | |
12.5473 | |
12.5483 | |
12.6793 | |
12.6310 | |
12.5841 | |
12.5263 | |
12.3836 | |
12.1057 | |
12.1155 | |
12.1097 | |
12.2164 | |
11.9725 | |
11.5866 | |
11.4136 | |
11.4198 | |
11.3317 | |
11.2812 | |
11.2659 | |
11.3018 | |
11.2635 | |
11.1810 | |
11.0169 | |
10.9379 | |
10.9152 | |
10.8648 | |
10.9707 | |
10.8916 | |
10.7742 | |
10.7812 | |
10.7403 | |
10.7388 | |
10.7386 | |
10.6584 | |
10.5935 | |
10.5287 | |
10.4751 | |
10.4788 | |
10.4425 | |
10.4170 | |
10.4335 | |
10.4680 | |
10.4662 | |
10.4940 | |
10.5147 | |
10.5327 | |
10.5824 | |
10.5908 | |
10.6376 | |
10.6843 | |
10.7262 | |
10.7190 | |
10.7115 | |
10.7312 | |
10.6983 | |
10.6572 | |
10.7409 | |
10.7552 | |
10.7014 | |
10.4483 | |
10.3516 | |
10.2588 | |
10.2773 | |
10.2498 | |
10.1980 | |
10.1216 | |
10.0368 | |
10.0428 | |
10.0389 | |
10.0377 | |
5.0164 | |
0.0795 | |
0.0790 | |
0.0796 | |
0.0794 | |
0.0791 | |
0.0790 | |
0.0793 | |
0.0771 | |
0.0766 | |
0.0771 | |
0.0771 | |
0.0772 | |
0.0788 | |
0.0788 | |
0.0814 | |
0.0818 | |
0.0844 | |
0.0833 | |
0.0838 | |
0.0837 | |
0.0837 | |
0.0840 | |
0.0859 | |
0.0844 | |
0.0858 | |
0.0861 | |
0.0863 | |
0.0865 | |
0.0865 | |
0.0864 | |
0.0869 | |
0.0881 | |
0.0872 | |
0.0857 | |
0.0870 | |
0.0869 | |
0.0859 | |
0.0873 | |
0.0873 | |
0.0876 | |
0.0878 | |
0.0882 | |
0.0879 | |
0.0882 | |
0.0886 | |
0.0886 | |
0.0889 | |
0.0891 | |
0.0894 | |
0.0892 | |
0.0892 | |
0.0893 | |
0.0894 | |
0.0894 | |
0.0904 | |
0.0909 | |
0.0909 | |
0.0915 | |
0.0915 | |
0.0916 | |
0.0913 | |
0.0920 | |
0.0915 | |
0.0915 | |
0.0915 | |
0.0921 | |
0.0919 | |
0.0919 | |
0.0919 | |
0.0923 | |
0.0925 | |
0.0926 | |
0.0925 | |
0.0924 | |
0.0920 | |
0.0918 | |
0.0914 | |
0.0925 | |
0.0920 | |
0.0938 | |
0.0933 | |
0.0933 | |
0.0937 | |
0.0933 | |
0.0940 | |
0.0936 | |
0.0936 | |
0.0936 | |
0.0934 | |
0.0936 | |
0.0937 | |
0.0935 | |
0.0937 | |
0.0937 | |
0.0936 | |
0.0936 | |
0.0941 | |
0.0936 | |
0.0937 | |
0.0916 | |
0.0934 | |
0.0938 | |
0.0937 | |
0.0948 | |
0.0939 | |
0.0935 | |
0.0942 | |
0.0942 | |
0.0946 | |
0.0937 | |
0.0941 | |
0.0942 | |
0.0942 | |
0.0944 | |
0.0943 | |
0.0945 | |
0.0944 | |
0.0945 | |
0.0941 | |
0.0945 | |
0.0941 | |
0.0943 | |
0.0945 | |
0.0944 | |
0.0945 | |
0.0945 | |
0.0944 | |
0.0944 | |
0.0943 | |
0.0943 | |
0.0942 | |
0.0948 | |
0.0947 | |
0.0947 | |
0.0946 | |
0.0948 | |
0.0949 | |
0.0946 | |
0.0949 | |
0.0946 | |
0.0949 | |
0.0943 | |
0.0946 | |
0.0945 | |
0.0946 | |
0.0947 | |
0.0947 | |
0.0945 | |
0.0948 | |
0.0947 | |
0.0944 | |
0.0947 | |
0.0947 | |
0.0947 | |
0.0954 | |
0.0940 | |
0.0945 | |
0.0945 | |
0.0947 | |
0.0947 | |
0.0948 | |
0.0955 | |
0.0947 | |
0.0947 | |
0.0946 | |
0.0948 | |
0.0955 | |
0.0953 | |
0.0953 | |
0.0963 | |
0.0951 | |
0.0954 | |
0.0959 | |
0.0954 | |
0.0947 | |
0.0952 | |
0.0946 | |
0.0958 | |
0.0951 | |
0.0949 | |
0.0952 | |
0.0950 | |
0.0951 | |
0.0950 | |
0.0950 | |
0.0954 | |
0.0952 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0950 | |
0.0949 | |
0.0954 | |
0.0953 | |
0.0950 | |
0.0949 | |
0.0951 | |
0.0949 | |
0.0950 | |
0.0949 | |
0.0959 | |
0.0950 | |
0.0947 | |
0.0948 | |
0.0950 | |
0.0949 | |
0.0948 | |
0.0949 | |
0.0948 | |
0.0952 | |
0.0951 | |
0.0952 | |
0.0951 | |
0.0952 | |
0.0949 | |
0.0949 | |
0.0952 | |
0.0948 | |
0.0952 | |
0.0951 | |
0.0953 | |
0.0953 | |
0.0952 | |
0.0949 | |
0.0952 | |
0.0951 | |
0.0953 | |
0.0948 | |
0.0949 | |
0.0948 | |
0.0951 | |
0.0956 | |
0.0950 | |
0.0954 | |
0.0947 | |
0.0950 | |
0.0956 | |
0.0946 | |
0.0950 | |
0.0954 | |
0.0950 | |
0.0949 | |
0.0949 | |
0.0948 | |
0.0947 | |
0.0947 | |
0.0947 | |
0.0942 | |
0.0942 | |
0.0944 | |
0.0942 | |
0.0943 | |
0.0943 | |
0.0944 | |
0.0940 | |
0.0941 | |
0.0943 | |
0.0947 | |
0.0947 | |
0.0946 | |
0.0946 | |
0.0945 | |
0.0947 | |
0.0944 | |
0.0945 | |
0.0943 | |
0.0943 | |
0.0944 | |
0.0943 | |
0.0931 | |
0.0931 | |
0.0931 | |
0.0943 | |
0.0932 | |
0.0943 | |
0.0941 | |
0.0919 | |
0.0937 | |
0.0931 | |
0.0930 | |
0.0966 | |
0.0974 | |
0.0974 | |
0.0981 | |
0.0967 | |
0.0967 | |
0.0977 | |
0.0986 | |
0.0955 | |
0.0938 | |
0.0943 | |
0.0941 | |
0.0936 | |
0.0933 | |
0.0937 | |
0.0937 | |
0.0933 | |
0.0960 | |
0.0937 | |
0.0952 | |
0.0958 | |
0.0938 | |
0.0937 | |
0.0934 | |
0.0943 | |
0.0958 | |
0.0969 | |
0.0947 | |
0.0944 | |
0.0941 | |
0.0953 | |
0.0932 | |
0.0960 | |
0.0941 | |
0.0943 | |
0.0959 | |
0.0962 | |
0.0966 | |
0.0972 | |
0.0976 | |
0.0977 | |
0.0980 | |
0.0981 | |
0.0983 | |
0.0982 | |
0.0897 | |
0.0912 | |
0.0901 | |
0.0910 | |
0.0911 | |
0.0911 | |
0.0909 | |
0.0905 | |
0.0895 | |
0.0899 | |
0.0896 | |
0.0891 | |
0.0897 | |
0.0894 | |
0.0889 | |
0.0884 | |
0.0876 | |
0.0884 | |
0.0892 | |
0.0881 | |
0.0892 | |
0.0897 | |
0.0907 | |
0.0911 | |
0.0914 | |
0.0916 | |
0.0909 | |
0.0908 | |
0.0915 | |
0.0911 | |
0.0899 | |
0.0902 | |
0.0900 | |
0.0882 | |
0.0883 | |
0.0888 | |
0.0889 | |
0.0892 | |
0.0891 | |
0.0892 | |
0.0885 | |
0.0875 | |
0.0879 | |
0.0885 | |
0.0903 | |
0.0896 | |
0.0890 | |
0.0915 | |
0.0931 | |
0.0931 | |
0.0936 | |
0.0898 | |
0.0925 | |
0.0930 | |
0.0932 | |
0.0919 | |
0.0929 | |
0.0939 | |
0.0948 | |
0.0949 | |
0.0957 | |
0.0955 |