Povijest dnevnih stopa BDT /MMK od Utorak, 19 Listopad 2004.
Najveća je dogovor o
1 bangladeška taka = 27.6524 mjanmarski kjat
Minimalni na
1 bangladeška taka = 0.0765 mjanmarski kjat
povijest Cijena MMK / BDT
Date | BDT/MMK |
| 17.5646 |
| 17.5534 |
| 17.6369 |
| 17.5534 |
| 17.5449 |
| 17.5666 |
| 17.5572 |
| 17.5521 |
| 17.5659 |
| 17.5635 |
| 17.5694 |
| 17.5476 |
| 17.5507 |
| 17.5577 |
| 17.5553 |
| 17.5853 |
| 17.8516 |
| 17.8657 |
| 17.8505 |
| 17.8502 |
| 18.7539 |
| 18.7462 |
| 21.1213 |
| 17.8407 |
| 17.8434 |
| 17.8673 |
| 17.8804 |
| 17.8954 |
| 17.9324 |
| 17.9510 |
| 19.1347 |
| 19.1345 |
| 19.1343 |
| 19.1339 |
| 19.1334 |
| 19.1343 |
| 19.1331 |
| 19.1334 |
| 19.1344 |
| 19.1338 |
| 19.1343 |
| 19.1321 |
| 19.1337 |
| 19.1342 |
| 19.1347 |
| 19.1339 |
| 19.1343 |
| 19.1353 |
| 19.1355 |
| 19.1340 |
| 19.1346 |
| 19.0907 |
| 19.0906 |
| 19.0469 |
| 18.9616 |
| 18.9615 |
| 19.0455 |
| 19.0474 |
| 19.0468 |
| 19.0480 |
| 19.0478 |
| 19.0473 |
| 19.0466 |
| 19.1346 |
| 19.1340 |
| 19.1027 |
| 19.2220 |
| 19.1857 |
| 19.1854 |
| 19.1995 |
| 19.3513 |
| 19.3464 |
| 19.3027 |
| 19.3386 |
| 19.4046 |
| 19.4061 |
| 19.4001 |
| 19.3832 |
| 19.4922 |
| 19.5837 |
| 19.5815 |
| 19.4630 |
| 19.6292 |
| 19.7821 |
| 19.7836 |
| 19.7521 |
| 19.9099 |
| 20.0108 |
| 19.6906 |
| 19.7740 |
| 19.6445 |
| 19.6789 |
| 19.7928 |
| 19.7907 |
| 20.1999 |
| 20.0572 |
| 19.7275 |
| 19.8347 |
| 19.7423 |
| 20.3943 |
| 20.3586 |
| 19.8776 |
| 20.3825 |
| 20.5299 |
| 20.6182 |
| 20.7301 |
| 20.6476 |
| 20.4482 |
| 20.7289 |
| 20.6459 |
| 20.8189 |
| 22.3360 |
| 22.0995 |
| 22.0998 |
| 22.0996 |
| 22.0995 |
| 22.0993 |
| 19.6930 |
| 19.5454 |
| 19.6027 |
| 19.7074 |
| 19.7990 |
| 19.8129 |
| 19.9194 |
| 19.9195 |
| 19.7179 |
| 20.1799 |
| 20.7858 |
| 21.0518 |
| 21.1479 |
| 21.3486 |
| 21.3586 |
| 21.4729 |
| 20.6699 |
| 20.6574 |
| 20.6818 |
| 20.6822 |
| 20.6811 |
| 20.6809 |
| 20.6801 |
| 20.6798 |
| 20.6804 |
| 20.6811 |
| 20.6848 |
| 20.7243 |
| 20.7238 |
| 20.7233 |
| 20.7471 |
| 20.7472 |
| 20.8735 |
| 20.7209 |
| 20.7297 |
| 21.1675 |
| 21.0845 |
| 21.6008 |
| 22.3554 |
| 22.9331 |
| 21.8557 |
| 21.8649 |
| 21.4139 |
| 20.9865 |
| 19.3190 |
| 19.3074 |
| 19.3362 |
| 19.3944 |
| 19.4023 |
| 19.4080 |
| 19.4092 |
| 19.4115 |
| 19.4105 |
| 19.4092 |
| 19.4115 |
| 19.4116 |
| 19.4115 |
| 19.4111 |
| 19.4114 |
| 19.4115 |
| 18.3679 |
| 18.3690 |
| 18.3679 |
| 18.3681 |
| 16.6382 |
| 16.6296 |
| 16.6286 |
| 16.6283 |
| 16.6529 |
| 16.6372 |
| 16.6283 |
| 16.6286 |
| 16.6265 |
| 16.6265 |
| 16.5968 |
| 15.6555 |
| 15.7140 |
| 15.6952 |
| 15.7674 |
| 15.6595 |
| 15.8383 |
| 15.7145 |
| 16.2333 |
| 15.6612 |
| 15.5061 |
| 15.4075 |
| 15.2840 |
| 15.1896 |
| 15.1760 |
| 15.1885 |
| 15.2250 |
| 15.1130 |
| 15.3497 |
| 15.4254 |
| 15.5339 |
| 15.6486 |
| 15.6948 |
| 15.6612 |
| 16.0093 |
| 16.0649 |
| 16.0704 |
| 16.0977 |
| 16.0387 |
| 16.1919 |
| 16.0858 |
| 16.1330 |
| 16.2708 |
| 16.4144 |
| 16.4459 |
| 16.5401 |
| 16.4636 |
| 16.4905 |
| 16.5283 |
| 16.4636 |
| 16.4788 |
| 16.6578 |
| 16.7167 |
| 16.7759 |
| 16.7814 |
| 16.3045 |
| 16.7412 |
| 16.5868 |
| 16.0619 |
| 16.8520 |
| 17.0460 |
| 16.9994 |
| 17.0817 |
| 17.2347 |
| 17.2742 |
| 17.2625 |
| 17.4686 |
| 17.2507 |
| 17.3862 |
| 17.6101 |
| 17.7529 |
| 17.7099 |
| 17.7454 |
| 17.8672 |
| 17.8843 |
| 17.9067 |
| 17.8593 |
| 18.0778 |
| 18.0939 |
| 18.0705 |
| 18.0995 |
| 18.1311 |
| 17.9837 |
| 17.9916 |
| 18.1662 |
| 18.0303 |
| 17.9885 |
| 18.0373 |
| 17.8679 |
| 17.9356 |
| 17.8441 |
| 17.9649 |
| 17.8856 |
| 17.8446 |
| 17.9229 |
| 17.9946 |
| 18.0935 |
| 18.1161 |
| 18.1635 |
| 18.0972 |
| 18.1778 |
| 18.1997 |
| 18.0611 |
| 18.0725 |
| 18.0274 |
| 17.9892 |
| 17.8879 |
| 17.9687 |
| 18.0841 |
| 18.2505 |
| 18.0817 |
| 18.0753 |
| 18.1313 |
| 18.1830 |
| 18.3452 |
| 18.1058 |
| 18.2162 |
| 18.3288 |
| 18.1114 |
| 18.3674 |
| 18.4787 |
| 18.6737 |
| 18.9048 |
| 18.6241 |
| 18.6367 |
| 18.9770 |
| 19.1025 |
| 19.1147 |
| 19.0318 |
| 18.6455 |
| 18.7367 |
| 19.0438 |
| 18.3767 |
| 18.5557 |
| 19.0830 |
| 18.7007 |
| 18.4650 |
| 18.3890 |
| 18.2584 |
| 18.2234 |
| 17.5338 |
| 17.3585 |
| 17.2238 |
| 17.1251 |
| 16.8660 |
| 16.8093 |
| 16.7346 |
| 16.4510 |
| 16.1850 |
| 15.9948 |
| 15.9748 |
| 16.0218 |
| 15.9647 |
| 15.9077 |
| 15.7899 |
| 15.9337 |
| 15.8853 |
| 15.8092 |
| 15.8875 |
| 16.0971 |
| 16.0920 |
| 16.0373 |
| 16.1126 |
| 16.0341 |
| 16.0248 |
| 16.0248 |
| 16.0678 |
| 15.9807 |
| 16.0285 |
| 16.1880 |
| 16.2552 |
| 16.1941 |
| 16.3602 |
| 16.4081 |
| 16.3840 |
| 16.4066 |
| 16.3397 |
| 16.6064 |
| 16.3636 |
| 16.2519 |
| 16.2792 |
| 16.2741 |
| 16.2773 |
| 16.9198 |
| 16.7114 |
| 16.6703 |
| 16.6436 |
| 16.7078 |
| 16.4281 |
| 16.6245 |
| 16.7075 |
| 16.7097 |
| 16.9023 |
| 16.9327 |
| 16.7519 |
| 16.9214 |
| 16.9274 |
| 16.6390 |
| 16.9299 |
| 16.9518 |
| 16.9380 |
| 16.8791 |
| 16.7734 |
| 16.9341 |
| 16.9961 |
| 16.6192 |
| 16.5970 |
| 16.5355 |
| 16.2634 |
| 16.7609 |
| 16.8261 |
| 16.8455 |
| 17.0310 |
| 17.0806 |
| 17.0393 |
| 16.9071 |
| 17.1118 |
| 17.0047 |
| 17.1720 |
| 17.1239 |
| 16.9432 |
| 17.0788 |
| 17.0131 |
| 17.1072 |
| 17.1737 |
| 17.2737 |
| 17.4103 |
| 16.7410 |
| 16.5442 |
| 16.5993 |
| 16.4922 |
| 16.3734 |
| 16.2450 |
| 16.4257 |
| 16.3286 |
| 16.1671 |
| 15.8868 |
| 16.1372 |
| 15.8575 |
| 15.8235 |
| 15.5307 |
| 15.1392 |
| 15.3646 |
| 15.2028 |
| 15.2055 |
| 15.1130 |
| 15.1170 |
| 15.0591 |
| 15.1189 |
| 15.0617 |
| 15.0653 |
| 14.9777 |
| 15.1761 |
| 15.2758 |
| 15.2798 |
| 15.1217 |
| 14.9955 |
| 14.9390 |
| 14.9639 |
| 15.0678 |
| 15.0268 |
| 15.0931 |
| 15.2422 |
| 15.5310 |
| 15.5216 |
| 15.4940 |
| 15.7083 |
| 15.7211 |
| 15.7892 |
| 15.7695 |
| 15.6620 |
| 16.1909 |
| 16.5357 |
| 16.5973 |
| 16.6555 |
| 16.6402 |
| 16.7345 |
| 16.7539 |
| 16.7039 |
| 16.6217 |
| 16.3115 |
| 16.8224 |
| 16.6197 |
| 16.4460 |
| 16.4261 |
| 16.3752 |
| 13.8832 |
| 13.9001 |
| 13.9040 |
| 13.8877 |
| 13.8840 |
| 13.8919 |
| 13.8801 |
| 13.8836 |
| 13.8935 |
| 13.8919 |
| 13.8811 |
| 13.8897 |
| 13.8944 |
| 13.9032 |
| 13.8901 |
| 14.3508 |
| 14.3444 |
| 14.2198 |
| 14.1575 |
| 14.1866 |
| 14.2165 |
| 14.0344 |
| 14.0566 |
| 13.9860 |
| 13.9540 |
| 13.9725 |
| 13.8518 |
| 13.7801 |
| 13.8197 |
| 13.3151 |
| 13.4223 |
| 13.4520 |
| 13.2937 |
| 13.3014 |
| 13.3042 |
| 13.2438 |
| 13.2319 |
| 13.2080 |
| 13.2207 |
| 13.1713 |
| 13.2042 |
| 13.2049 |
| 13.2296 |
| 13.2186 |
| 13.2382 |
| 13.3253 |
| 13.3029 |
| 13.3328 |
| 13.4960 |
| 13.2984 |
| 13.1476 |
| 12.9533 |
| 12.8780 |
| 12.8601 |
| 12.7929 |
| 12.7508 |
| 12.8309 |
| 12.7480 |
| 12.6613 |
| 12.5272 |
| 12.5565 |
| 12.5397 |
| 12.5375 |
| 12.5268 |
| 12.5475 |
| 12.5403 |
| 12.5239 |
| 12.5086 |
| 12.5350 |
| 12.5630 |
| 12.6010 |
| 12.5111 |
| 12.4902 |
| 12.4663 |
| 12.4503 |
| 12.4311 |
| 12.3995 |
| 12.3777 |
| 12.4156 |
| 12.3820 |
| 12.3676 |
| 12.3835 |
| 12.4107 |
| 12.4310 |
| 12.4267 |
| 12.5294 |
| 12.6449 |
| 12.6667 |
| 12.6876 |
| 12.6995 |
| 12.6519 |
| 12.7029 |
| 12.6875 |
| 12.7091 |
| 12.6849 |
| 12.7231 |
| 12.6689 |
| 12.6362 |
| 12.6612 |
| 12.6556 |
| 12.6319 |
| 12.5180 |
| 12.4955 |
| 12.5000 |
| 12.5673 |
| 12.5198 |
| 12.5290 |
| 12.5047 |
| 12.5384 |
| 12.5325 |
| 12.4969 |
| 12.4966 |
| 12.4694 |
| 12.5193 |
| 12.4800 |
| 12.5197 |
| 12.5473 |
| 12.5483 |
| 12.6793 |
| 12.6310 |
| 12.5841 |
| 12.5263 |
| 12.3836 |
| 12.1057 |
| 12.1155 |
| 12.1097 |
| 12.2164 |
| 11.9725 |
| 11.5866 |
| 11.4136 |
| 11.4198 |
| 11.3317 |
| 11.2812 |
| 11.2659 |
| 11.3018 |
| 11.2635 |
| 11.1810 |
| 11.0169 |
| 10.9379 |
| 10.9152 |
| 10.8648 |
| 10.9707 |
| 10.8916 |
| 10.7742 |
| 10.7812 |
| 10.7403 |
| 10.7388 |
| 10.7386 |
| 10.6584 |
| 10.5935 |
| 10.5287 |
| 10.4751 |
| 10.4788 |
| 10.4425 |
| 10.4170 |
| 10.4335 |
| 10.4680 |
| 10.4662 |
| 10.4940 |
| 10.5147 |
| 10.5327 |
| 10.5824 |
| 10.5908 |
| 10.6376 |
| 10.6843 |
| 10.7262 |
| 10.7190 |
| 10.7115 |
| 10.7312 |
| 10.6983 |
| 10.6572 |
| 10.7409 |
| 10.7552 |
| 10.7014 |
| 10.4483 |
| 10.3516 |
| 10.2588 |
| 10.2773 |
| 10.2498 |
| 10.1980 |
| 10.1216 |
| 10.0368 |
| 10.0428 |
| 10.0389 |
| 10.0377 |
| 5.0164 |
| 0.0795 |
| 0.0790 |
| 0.0796 |
| 0.0794 |
| 0.0791 |
| 0.0790 |
| 0.0793 |
| 0.0771 |
| 0.0766 |
| 0.0771 |
| 0.0771 |
| 0.0772 |
| 0.0788 |
| 0.0788 |
| 0.0814 |
| 0.0818 |
| 0.0844 |
| 0.0833 |
| 0.0838 |
| 0.0837 |
| 0.0837 |
| 0.0840 |
| 0.0859 |
| 0.0844 |
| 0.0858 |
| 0.0861 |
| 0.0863 |
| 0.0865 |
| 0.0865 |
| 0.0864 |
| 0.0869 |
| 0.0881 |
| 0.0872 |
| 0.0857 |
| 0.0870 |
| 0.0869 |
| 0.0859 |
| 0.0873 |
| 0.0873 |
| 0.0876 |
| 0.0878 |
| 0.0882 |
| 0.0879 |
| 0.0882 |
| 0.0886 |
| 0.0886 |
| 0.0889 |
| 0.0891 |
| 0.0894 |
| 0.0892 |
| 0.0892 |
| 0.0893 |
| 0.0894 |
| 0.0894 |
| 0.0904 |
| 0.0909 |
| 0.0909 |
| 0.0915 |
| 0.0915 |
| 0.0916 |
| 0.0913 |
| 0.0920 |
| 0.0915 |
| 0.0915 |
| 0.0915 |
| 0.0921 |
| 0.0919 |
| 0.0919 |
| 0.0919 |
| 0.0923 |
| 0.0925 |
| 0.0926 |
| 0.0925 |
| 0.0924 |
| 0.0920 |
| 0.0918 |
| 0.0914 |
| 0.0925 |
| 0.0920 |
| 0.0938 |
| 0.0933 |
| 0.0933 |
| 0.0937 |
| 0.0933 |
| 0.0940 |
| 0.0936 |
| 0.0936 |
| 0.0936 |
| 0.0934 |
| 0.0936 |
| 0.0937 |
| 0.0935 |
| 0.0937 |
| 0.0937 |
| 0.0936 |
| 0.0936 |
| 0.0941 |
| 0.0936 |
| 0.0937 |
| 0.0916 |
| 0.0934 |
| 0.0938 |
| 0.0937 |
| 0.0948 |
| 0.0939 |
| 0.0935 |
| 0.0942 |
| 0.0942 |
| 0.0946 |
| 0.0937 |
| 0.0941 |
| 0.0942 |
| 0.0942 |
| 0.0944 |
| 0.0943 |
| 0.0945 |
| 0.0944 |
| 0.0945 |
| 0.0941 |
| 0.0945 |
| 0.0941 |
| 0.0943 |
| 0.0945 |
| 0.0944 |
| 0.0945 |
| 0.0945 |
| 0.0944 |
| 0.0944 |
| 0.0943 |
| 0.0943 |
| 0.0942 |
| 0.0948 |
| 0.0947 |
| 0.0947 |
| 0.0946 |
| 0.0948 |
| 0.0949 |
| 0.0946 |
| 0.0949 |
| 0.0946 |
| 0.0949 |
| 0.0943 |
| 0.0946 |
| 0.0945 |
| 0.0946 |
| 0.0947 |
| 0.0947 |
| 0.0945 |
| 0.0948 |
| 0.0947 |
| 0.0944 |
| 0.0947 |
| 0.0947 |
| 0.0947 |
| 0.0954 |
| 0.0940 |
| 0.0945 |
| 0.0945 |
| 0.0947 |
| 0.0947 |
| 0.0948 |
| 0.0955 |
| 0.0947 |
| 0.0947 |
| 0.0946 |
| 0.0948 |
| 0.0955 |
| 0.0953 |
| 0.0953 |
| 0.0963 |
| 0.0951 |
| 0.0954 |
| 0.0959 |
| 0.0954 |
| 0.0947 |
| 0.0952 |
| 0.0946 |
| 0.0958 |
| 0.0951 |
| 0.0949 |
| 0.0952 |
| 0.0950 |
| 0.0951 |
| 0.0950 |
| 0.0950 |
| 0.0954 |
| 0.0952 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0950 |
| 0.0949 |
| 0.0954 |
| 0.0953 |
| 0.0950 |
| 0.0949 |
| 0.0951 |
| 0.0949 |
| 0.0950 |
| 0.0949 |
| 0.0959 |
| 0.0950 |
| 0.0947 |
| 0.0948 |
| 0.0950 |
| 0.0949 |
| 0.0948 |
| 0.0949 |
| 0.0948 |
| 0.0952 |
| 0.0951 |
| 0.0952 |
| 0.0951 |
| 0.0952 |
| 0.0949 |
| 0.0949 |
| 0.0952 |
| 0.0948 |
| 0.0952 |
| 0.0951 |
| 0.0953 |
| 0.0953 |
| 0.0952 |
| 0.0949 |
| 0.0952 |
| 0.0951 |
| 0.0953 |
| 0.0948 |
| 0.0949 |
| 0.0948 |
| 0.0951 |
| 0.0956 |
| 0.0950 |
| 0.0954 |
| 0.0947 |
| 0.0950 |
| 0.0956 |
| 0.0946 |
| 0.0950 |
| 0.0954 |
| 0.0950 |
| 0.0949 |
| 0.0949 |
| 0.0948 |
| 0.0947 |
| 0.0947 |
| 0.0947 |
| 0.0942 |
| 0.0942 |
| 0.0944 |
| 0.0942 |
| 0.0943 |
| 0.0943 |
| 0.0944 |
| 0.0940 |
| 0.0941 |
| 0.0943 |
| 0.0947 |
| 0.0947 |
| 0.0946 |
| 0.0946 |
| 0.0945 |
| 0.0947 |
| 0.0944 |
| 0.0945 |
| 0.0943 |
| 0.0943 |
| 0.0944 |
| 0.0943 |
| 0.0931 |
| 0.0931 |
| 0.0931 |
| 0.0943 |
| 0.0932 |
| 0.0943 |
| 0.0941 |
| 0.0919 |
| 0.0937 |
| 0.0931 |
| 0.0930 |
| 0.0966 |
| 0.0974 |
| 0.0974 |
| 0.0981 |
| 0.0967 |
| 0.0967 |
| 0.0977 |
| 0.0986 |
| 0.0955 |
| 0.0938 |
| 0.0943 |
| 0.0941 |
| 0.0936 |
| 0.0933 |
| 0.0937 |
| 0.0937 |
| 0.0933 |
| 0.0960 |
| 0.0937 |
| 0.0952 |
| 0.0958 |
| 0.0938 |
| 0.0937 |
| 0.0934 |
| 0.0943 |
| 0.0958 |
| 0.0969 |
| 0.0947 |
| 0.0944 |
| 0.0941 |
| 0.0953 |
| 0.0932 |
| 0.0960 |
| 0.0941 |
| 0.0943 |
| 0.0959 |
| 0.0962 |
| 0.0966 |
| 0.0972 |
| 0.0976 |
| 0.0977 |
| 0.0980 |
| 0.0981 |
| 0.0983 |
| 0.0982 |
| 0.0897 |
| 0.0912 |
| 0.0901 |
| 0.0910 |
| 0.0911 |
| 0.0911 |
| 0.0909 |
| 0.0905 |
| 0.0895 |
| 0.0899 |
| 0.0896 |
| 0.0891 |
| 0.0897 |
| 0.0894 |
| 0.0889 |
| 0.0884 |
| 0.0876 |
| 0.0884 |
| 0.0892 |
| 0.0881 |
| 0.0892 |
| 0.0897 |
| 0.0907 |
| 0.0911 |
| 0.0914 |
| 0.0916 |
| 0.0909 |
| 0.0908 |
| 0.0915 |
| 0.0911 |
| 0.0899 |
| 0.0902 |
| 0.0900 |
| 0.0882 |
| 0.0883 |
| 0.0888 |
| 0.0889 |
| 0.0892 |
| 0.0891 |
| 0.0892 |
| 0.0885 |
| 0.0875 |
| 0.0879 |
| 0.0885 |
| 0.0903 |
| 0.0896 |
| 0.0890 |
| 0.0915 |
| 0.0931 |
| 0.0931 |
| 0.0936 |
| 0.0898 |
| 0.0925 |
| 0.0930 |
| 0.0932 |
| 0.0919 |
| 0.0929 |
| 0.0939 |
| 0.0948 |
| 0.0949 |
| 0.0957 |
| 0.0955 |