Historis Franc Belgia / Peso Argentina

Sejarah kurs harian BEF /ARS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Belgia = 23.3171 Peso Argentina

minimum pada

1 Franc Belgia = 0.2541 Peso Argentina

sejarah harga ARS / BEF

Date BEF/ARS
23.2866
23.0388
22.8683
23.2712
22.9351
23.0026
22.9719
22.9844
22.7133
22.6108
22.3511
22.1976
22.0749
22.1644
22.1524
22.1863
22.0912
22.1847
21.9624
21.7336
9.7633
9.7379
9.7530
9.5995
9.2830
9.3014
9.2087
9.2589
9.1589
9.1792
9.0927
9.1902
9.2765
9.3243
9.3625
9.3921
9.4520
9.4619
7.7240
7.5044
7.4328
7.4317
7.1630
6.9782
6.8805
6.7515
6.5823
6.4386
6.3234
6.2798
6.2173
6.2054
6.0462
6.0364
5.8600
5.3340
5.2815
5.1758
5.1136
5.0984
5.0300
5.0183
4.9686
4.8909
4.7916
4.7156
4.5924
4.5675
4.4763
4.4014
4.2722
4.1447
4.1384
3.9571
3.8455
3.7896
3.7211
3.5913
3.6139
3.4760
3.5890
3.5726
3.4571
3.4322
3.3665
3.3896
3.3766
3.3554
3.3048
3.2409
3.1716
3.2578
3.2697
3.2040
3.1575
3.2077
3.2048
3.1487
3.0483
3.0574
3.0153
3.0457
3.0031
2.9624
2.9210
2.9857
3.0018
2.9795
2.9961
2.9272
2.9330
2.9435
2.9059
2.8846
2.8802
2.8552
2.8440
2.8320
2.8246
2.7980
2.8258
2.8730
2.8690
2.8618
2.8567
2.8310
2.8485
2.8575
2.8598
2.8747
2.8831
2.8547
2.8359
2.8329
2.8225
2.8489
2.8245
2.8152
2.8262
2.8203
2.8247
2.8142
2.8628
2.8685
2.8689
2.8522
2.8344
2.8244
2.7999
2.7935
2.7745
2.7339
2.6763
2.6812
2.7083
2.6585
2.6905
2.6972
2.6601
2.6338
2.6209
2.6141
2.5770
2.5720
2.5702
2.5401
2.5208
2.4808
2.4463
2.4061
2.3570
2.3508
2.3235
2.2707
2.2888
2.2635
2.2587
2.2487
2.2019
2.2021
2.2083
2.1872
2.1931
2.1537
2.1517
2.1206
2.1121
2.1008
2.0338
2.0018
1.9844
1.9614
1.9550
1.9490
1.9342
1.8913
1.8422
1.8345
1.8056
1.8073
1.7827
1.7760
1.7516
1.7379
1.7602
1.6991
1.7425
1.7645
1.7177
1.6606
1.6535
1.6472
1.6570
1.6413
1.6503
1.6545
1.6575
1.6627
1.6479
1.6493
1.6430
1.6442
1.6281
1.6314
1.6302
1.6454
1.6348
1.6145
1.5865
1.5730
1.5560
1.5511
1.5348
1.5340
1.5833
1.5220
1.5063
1.4735
1.2653
1.2082
1.1792
1.1836
1.1621
1.1853
1.1988
1.2239
1.2589
1.2505
1.2473
1.2509
1.2572
1.2408
1.2292
1.1614
1.1663
1.2202
1.1864
1.1791
1.1251
1.1515
1.1192
1.0994
1.0859
1.0607
1.0531
1.0515
1.0655
1.0518
1.0614
1.0715
1.0729
1.0765
1.0602
1.0283
1.0980
1.0197
0.9893
1.0075
1.0403
1.0360
1.0535
1.0685
1.1329
1.0868
1.1436
1.0765
1.0962
0.8966
0.7847
0.8405
0.7824
0.7909
0.8003
0.7936
0.8138
0.8161
0.7857
0.7960
0.7606
0.7238
0.7132
0.7123
0.7394
0.6491
0.6147
0.6124
0.6207
0.6166
0.6153
0.6227
0.6176
0.6176
0.6158
0.6117
0.6092
0.5968
0.6005
0.5815
0.5697
0.5649
0.5535
0.5269
0.5130
0.5031
0.5101
0.5109
0.5082
0.5060
0.5074
0.5067
0.5080
0.5053
0.5143
0.5070
0.5079
0.5083
0.5110
0.5072
0.5000
0.5175
0.5170
0.5027
0.4811
0.4800
0.4751
0.4520
0.4459
0.4419
0.4473
0.4409
0.4508
0.4227
0.4190
0.4160
0.4142
0.4003
0.4046
0.4065
0.4191
0.4160
0.4095
0.4054
0.4060
0.4118
0.4062
0.4202
0.4218
0.4252
0.4165
0.4165
0.4132
0.4032
0.4088
0.4225
0.4230
0.4089
0.4058
0.4113
0.4116
0.4126
0.4081
0.4132
0.4195
0.4266
0.4225
0.4190
0.4158
0.4123
0.4186
0.4184
0.4067
0.4058
0.4149
0.4058
0.4131
0.4026
0.4146
0.4174
0.3880
0.3868
0.3868
0.3860
0.3921
0.3992
0.4028
0.4038
0.3995
0.3964
0.4093
0.4150
0.4015
0.4175
0.4164
0.4147
0.4205
0.4133
0.4047
0.3945
0.3754
0.3650
0.3622
0.3727
0.3498
0.3534
0.3588
0.2648
0.2613
0.2543
0.2557
0.2563